Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.135
+0.39%
$ 2.83 million $ 436,890
Dec 15, 2025 $ 0.134
+0.98%
$ 2.82 million $ 339,743
Dec 14, 2025 $ 0.0812
-0.80%
$ 1.71 million $ 108,637
Dec 13, 2025 $ 0.0824
-7.11%
$ 1.72 million $ 109,993
Dec 12, 2025 $ 0.0885
-4.14%
$ 1.86 million $ 100,228
Dec 11, 2025 $ 0.0933
-15.26%
$ 1.96 million $ 91,048
Dec 10, 2025 $ 0.11
-0.86%
$ 2.31 million $ 39,261
Dec 9, 2025 $ 0.111
+0.50%
$ 2.33 million $ 36,360
Dec 8, 2025 $ 0.111
-1.32%
$ 2.32 million $ 13,600
Dec 7, 2025 $ 0.112
-0.85%
$ 2.35 million $ 7,712
Dec 6, 2025 $ 0.113
-0.40%
$ -- $ 4,336
Dec 5, 2025 $ 0.113
-0.55%
$ -- $ 2,030
Dec 4, 2025 $ 0.114
-0.68%
$ -- $ 34,137
Dec 3, 2025 $ 0.115
+0.47%
$ -- $ 30,558
Dec 2, 2025 $ 0.114
+0.72%
$ 2.4 million $ 28,361
Dec 1, 2025 $ 0.113
+0.79%
$ 2.38 million $ 17,942
Nov 30, 2025 $ 0.113
-0.47%
$ 2.36 million $ 12,249
Nov 29, 2025 $ 0.113
-0.03%
$ 2.38 million $ 10,746
Nov 28, 2025 $ 0.113
+0.26%
$ 2.38 million $ 9,966
Nov 27, 2025 $ 0.113
-0.74%
$ -- $ 9,219
Nov 26, 2025 $ 0.114
-0.82%
$ 2.39 million $ 6,633
Nov 25, 2025 $ 0.115
+0.30%
$ -- $ 1,388
Nov 24, 2025 $ 0.114
-0.58%
$ -- $ 272,518
Nov 23, 2025 $ 0.115
-1.24%
$ 2.42 million $ 271,334
Nov 22, 2025 $ 0.117
-0.50%
$ -- $ 269,495
Nov 21, 2025 $ 0.117
-7.42%
$ 2.46 million $ 267,579
Nov 20, 2025 $ 0.127
-0.72%
$ -- $ 258,552
Nov 19, 2025 $ 0.133
-1.19%
$ -- $ 255,254
Nov 18, 2025 $ 0.134
-1.21%
$ -- $ 253,259
Nov 17, 2025 $ 0.136
-0.38%
$ -- $ 251,712
Nov 16, 2025 $ 0.137
-0.65%
$ -- $ 251,627
Nov 15, 2025 $ 0.138
-0.14%
$ -- $ 249,278
Nov 14, 2025 $ 0.139
-0.22%
$ -- $ 249,160
Nov 13, 2025 $ 0.139
+1.13%
$ 2.92 million $ 249,175
Nov 12, 2025 $ 0.139
-0.22%
$ -- $ 246,444
Nov 11, 2025 $ 0.139
+0.19%
$ -- $ 245,781
Nov 10, 2025 $ 0.139
-0.45%
$ -- $ 244,542
Nov 9, 2025 $ 0.14
-1.80%
$ 2.93 million $ 242,818
Nov 8, 2025 $ 0.142
-1.44%
$ 2.98 million $ 235,915
Nov 7, 2025 $ 0.144
-1.57%
$ -- $ 234,227
Nov 6, 2025 $ 0.146
-0.13%
$ 3.07 million $ 225,845
Nov 5, 2025 $ 0.147
-0.91%
$ -- $ 219,692
Nov 4, 2025 $ 0.148
-0.19%
$ -- $ 216,514
Nov 3, 2025 $ 0.149
-0.19%
$ -- $ 214,635
Nov 2, 2025 $ 0.149
+0.36%
$ -- $ 212,861
Nov 1, 2025 $ 0.149
+0.75%
$ -- $ 209,922
Oct 31, 2025 $ 0.148
+0.36%
$ -- $ 206,173
Oct 30, 2025 $ 0.148
-0.13%
$ -- $ 204,087
Oct 29, 2025 $ 0.148
-1.01%
$ -- $ 196,809
Oct 28, 2025 $ 0.149
+0.13%
$ -- $ 194,620