Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 12,268 $ 4,872
Yesterday $ 0.0000348
-0.44%
$ 11,959 $ 4,752
Jun 5, 2026 $ 0.0000348
-7.04%
$ 11,964 $ 4,907
Jun 4, 2026 $ 0.0000374
-4.93%
$ 12,834 $ 5,163
Jun 3, 2026 $ 0.0000393
+1.97%
$ 13,513 $ 5,439
Jun 2, 2026 $ 0.0000384
-7.44%
$ 13,196 $ 5,464
Jun 1, 2026 $ 0.0000416
-2.80%
$ 14,283 $ 4,161
May 31, 2026 $ 0.0000426
-0.69%
$ 14,652 $ 5,706
May 30, 2026 $ 0.0000429
+0.80%
$ 14,746 $ 5,924
May 29, 2026 $ 0.0000424
+0.31%
$ 14,573 $ 5,776
May 28, 2026 $ 0.0000423
+0.60%
$ 11,811 $ 5,749
May 27, 2026 $ 0.000042
-1.82%
$ 11,721 $ 5,815
May 26, 2026 $ 0.0000428
-1.63%
$ 11,949 $ 5,942
May 25, 2026 $ 0.0000435
-0.46%
$ 12,149 $ 6,011
May 24, 2026 $ 0.0000437
-0.34%
$ 12,197 $ 5,995
May 23, 2026 $ 0.0000439
+1.63%
$ 12,253 $ 5,888
May 22, 2026 $ 0.0000433
-3.02%
$ 12,092 $ 6,025
May 21, 2026 $ 0.0000446
+0.43%
$ 12,471 $ 6,109
May 20, 2026 $ 0.0000444
-0.03%
$ 12,404 $ 6,012
May 19, 2026 $ 0.0000445
+1.05%
$ 12,429 $ 2,003
May 18, 2026 $ 0.0000441
-0.45%
$ 12,324 $ 7
May 17, 2026 $ 0.0000442
-2.00%
$ 12,356 $ 20
May 16, 2026 $ 0.0000451
-1.30%
$ 12,607 $ 14
May 15, 2026 $ 0.0000458
-3.34%
$ 12,780 $ 3
May 14, 2026 $ 0.0000476
+4.51%
$ 13,294 $ 708
May 13, 2026 $ 0.0000455
-1.48%
$ 12,700 $ 641
May 12, 2026 $ 0.0000461
-4.01%
$ 12,890 $ 101
May 11, 2026 $ 0.0000481
+0.39%
$ 13,445 $ 75
May 10, 2026 $ 0.000048
+3.69%
$ 13,408 $ 101
May 9, 2026 $ 0.0000463
-0.12%
$ 12,921 $ 886
May 8, 2026 $ 0.0000462
+1.87%
$ 12,915 $ 1,843
May 7, 2026 $ 0.0000454
-3.34%
$ 12,677 $ 1,581
May 6, 2026 $ 0.0000469
+17.64%
$ 13,096 $ 4,717
May 5, 2026 $ 0.0000398
-15.42%
$ 11,109 $ 2,092
May 4, 2026 $ 0.000047
-0.12%
$ 13,122 $ 308
May 3, 2026 $ 0.0000471
-1.42%
$ 13,153 $ 21
May 2, 2026 $ 0.0000478
+0.51%
$ 13,361 $ 34
May 1, 2026 $ 0.0000476
+1.04%
$ 13,292 $ 5
Apr 30, 2026 $ 0.0000471
-1.78%
$ 13,144 $ 7,534
Apr 29, 2026 $ 0.0000479
-1.29%
$ 11,511 $ 6,228
Apr 28, 2026 $ 0.0000485
-1.16%
$ 11,659 $ 8,400
Apr 27, 2026 $ 0.000049
-2.21%
$ 11,783 $ 8,496
Apr 26, 2026 $ 0.00005
+0.22%
$ 12,029 $ 6,983
Apr 25, 2026 $ 0.00005
+0.95%
$ 12,017 $ 6,980
Apr 24, 2026 $ 0.0000495
+0.30%
$ 11,899 $ 8,887
Apr 23, 2026 $ 0.0000493
+1.22%
$ 11,846 $ 8,401
Aug 8, 2025 $ 0.00011
-0.07%
$ -- $ 13,976
Aug 7, 2025 $ 0.00011
+10.98%
$ 110,892 $ 13,369
Aug 6, 2025 $ 0.0000995
+1.54%
$ 100,024 $ 12,934
Aug 5, 2025 $ 0.0000984
-5.25%
$ 98,883 $ 11,927
Download