Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000359
+0.00%
$ 12,268 $ 4,894
Today, at 7 PM $ 0.0000357
-1.57%
$ 12,280 $ 4,891
Today, at 6 PM $ 0.0000363
+0.00%
$ 12,482 $ 4,844
Today, at 5 PM $ 0.0000364
+0.61%
$ 12,494 $ 4,832
Today, at 4 PM $ 0.0000362
+0.46%
$ 12,421 $ 4,815
Today, at 3 PM $ 0.0000361
+0.49%
$ 12,392 $ 4,815
Today, at 2 PM $ 0.0000359
+0.89%
$ 12,342 $ 4,813
Today, at 1 PM $ 0.0000356
-0.09%
$ 12,227 $ 4,812
Today, at 12 PM $ 0.0000356
-1.28%
$ 12,237 $ 4,811
Today, at 11 AM $ 0.0000361
+0.35%
$ 12,410 $ 4,783
Today, at 10 AM $ 0.000036
-1.06%
$ 12,376 $ 4,809
Today, at 9 AM $ 0.0000365
+0.17%
$ 12,534 $ 4,752
Today, at 8 AM $ 0.0000361
+0.08%
$ 12,411 $ 4,748
Today, at 7 AM $ 0.0000361
+0.58%
$ 12,393 $ 4,799
Today, at 6 AM $ 0.0000359
+0.69%
$ 12,333 $ 4,756
Today, at 5 AM $ 0.0000357
+0.11%
$ 12,274 $ 4,787
Today, at 4 AM $ 0.0000356
+0.16%
$ 12,246 $ 4,768
Today, at 3 AM $ 0.0000356
-0.19%
$ 12,224 $ 4,745
Today, at 2 AM $ 0.0000354
-0.42%
$ 12,159 $ 4,747
Today, at 1 AM $ 0.0000356
+2.37%
$ 12,228 $ 4,731
Today, at 12 AM $ 0.0000349
+0.14%
$ 11,989 $ 4,760
Yesterday, at 11 PM $ 0.0000348
+0.36%
$ 11,959 $ 4,752
Yesterday, at 10 PM $ 0.0000346
-0.40%
$ 11,876 $ 4,772
Yesterday, at 9 PM $ 0.0000348
+0.57%
$ 11,939 $ 4,774
Yesterday, at 8 PM $ 0.0000345
+0.08%
$ 11,853 $ 4,742
Yesterday, at 7 PM $ 0.0000345
-0.14%
$ 11,845 $ 4,753
Yesterday, at 6 PM $ 0.0000346
+0.16%
$ 11,871 $ 4,773
Yesterday, at 5 PM $ 0.0000346
-0.81%
$ 11,890 $ 4,799
Yesterday, at 4 PM $ 0.0000348
-0.34%
$ 11,947 $ 4,791
Yesterday, at 3 PM $ 0.000035
-0.86%
$ 12,011 $ 4,802
Yesterday, at 2 PM $ 0.0000353
+0.93%
$ 12,116 $ 4,778
Yesterday, at 1 PM $ 0.0000349
-0.14%
$ 11,982 $ 4,801
Yesterday, at 12 PM $ 0.0000345
-0.51%
$ 11,845 $ 4,829
Yesterday, at 11 AM $ 0.0000346
+0.59%
$ 11,875 $ 4,829
Yesterday, at 10 AM $ 0.0000342
-1.52%
$ 11,754 $ 4,838
Yesterday, at 9 AM $ 0.0000351
-0.04%
$ 12,051 $ 4,847
Yesterday, at 8 AM $ 0.000035
+0.46%
$ 12,034 $ 4,849
Yesterday, at 7 AM $ 0.0000348
+0.73%
$ 11,957 $ 4,841
Yesterday, at 6 AM $ 0.000035
+0.70%
$ 12,009 $ 4,823
Yesterday, at 5 AM $ 0.0000345
+1.75%
$ 11,850 $ 4,834
Yesterday, at 4 AM $ 0.0000337
-2.81%
$ 11,594 $ 4,855
Yesterday, at 3 AM $ 0.0000348
-1.04%
$ 11,941 $ 4,872
Yesterday, at 2 AM $ 0.0000351
-0.38%
$ 12,046 $ 4,864
Yesterday, at 1 AM $ 0.0000353
-0.29%
$ 12,133 $ 4,877
Yesterday, at 12 AM $ 0.0000353
+0.88%
$ 12,118 $ 4,901
Jun 5, 11 PM $ 0.0000348
-1.40%
$ 11,964 $ 4,907
Jun 5, 10 PM $ 0.0000353
-0.82%
$ 12,124 $ 4,886
Jun 5, 9 PM $ 0.0000355
-0.02%
$ 12,208 $ 4,888
Jun 5, 8 PM $ 0.0000354
+0.85%
$ 12,154 $ 4,984
Jun 5, 7 PM $ 0.0000346
-0.05%
$ 11,874 $ 4,966
Download