Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000429
-1.77%
$ 14,652 $ 0
May 18 $ 0.0000439
-1.02%
$ 12,197 $ 0
May 11 $ 0.0000451
-5.87%
$ 12,356 $ 0
May 4 $ 0.0000463
-1.65%
$ 13,408 $ 0
Apr 27 $ 0.0000478
-4.54%
$ 13,153 $ 0
Apr 20 $ 0.00005
+2.68%
$ 12,029 $ 24,268
Aug 4 $ 0.00011
+10.04%
$ -- $ 65,378
Jul 28 $ 0.0000951
-15.44%
$ 100,522 $ 80,068
Jul 21 $ 0.000111
-14.75%
$ 112,639 $ 79,812
Jul 14 $ 0.000129
+4.36%
$ 130,452 $ 48,249
Download