Xhero Historical Data

XHO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000446
-0.21%
$ 12,457 $ 5,002
May 20, 10 AM $ 0.0000448
+0.20%
$ 12,500 $ 4,733
May 20, 9 AM $ 0.0000447
+0.16%
$ 12,492 $ 4,479
May 20, 8 AM $ 0.0000447
+0.23%
$ 12,482 $ 4,228
May 20, 7 AM $ 0.0000447
+0.07%
$ 12,484 $ 3,972
May 20, 6 AM $ 0.0000446
+0.03%
$ 12,460 $ 3,725
May 20, 5 AM $ 0.0000446
+0.74%
$ 12,466 $ 3,468
May 20, 4 AM $ 0.0000442
-0.05%
$ 12,345 $ 3,223
May 20, 3 AM $ 0.0000442
+0.39%
$ 12,354 $ 2,988
May 20, 2 AM $ 0.0000441
-0.07%
$ 12,324 $ 2,731
May 20, 1 AM $ 0.000044
-0.48%
$ 12,291 $ 2,492
May 20, 12 AM $ 0.0000442
-0.57%
$ 12,337 $ 2,245
May 19, 11 PM $ 0.0000445
+0.41%
$ 12,429 $ 2,003
May 19, 10 PM $ 0.0000442
+0.00%
$ 12,358 $ 1,744
May 19, 9 PM $ 0.0000443
+0.84%
$ 12,366 $ 1,500
May 19, 8 PM $ 0.0000432
+0.09%
$ 12,055 $ 1,182
May 19, 7 PM $ 0.0000432
-0.20%
$ 12,065 $ 895
May 19, 6 PM $ 0.0000433
+0.06%
$ 12,103 $ 651
May 19, 5 PM $ 0.0000428
-0.39%
$ 11,963 $ 398
May 19, 4 PM $ 0.0000429
-0.72%
$ 11,983 $ 122
May 19, 3 PM $ 0.0000434
+0.49%
$ 12,114 $ 22
May 19, 2 PM $ 0.0000433
-0.64%
$ 12,092 $ 21
May 19, 1 PM $ 0.0000435
-0.02%
$ 12,163 $ 21
May 19, 12 PM $ 0.0000435
+0.22%
$ 12,150 $ 21
May 19, 11 AM $ 0.0000434
-0.88%
$ 12,111 $ 21
May 19, 10 AM $ 0.0000437
-0.11%
$ 12,214 $ 21
May 19, 9 AM $ 0.0000438
-0.78%
$ 12,228 $ 21
May 19, 8 AM $ 0.0000441
-0.36%
$ 12,307 $ 21
May 19, 7 AM $ 0.0000442
+0.23%
$ 12,347 $ 21
May 19, 6 AM $ 0.0000442
+0.01%
$ 12,336 $ 21
May 19, 5 AM $ 0.0000441
-0.06%
$ 12,327 $ 24
May 19, 4 AM $ 0.0000441
+0.11%
$ 12,319 $ 26
May 19, 3 AM $ 0.0000441
+0.28%
$ 12,307 $ 26
May 19, 2 AM $ 0.000044
-0.28%
$ 12,302 $ 26
May 19, 1 AM $ 0.0000443
-0.40%
$ 12,362 $ 18
May 19, 12 AM $ 0.0000441
+0.23%
$ 12,328 $ 18
May 18, 11 PM $ 0.0000441
+0.17%
$ 12,324 $ 7
May 18, 10 PM $ 0.0000441
-0.16%
$ 12,317 $ 7
May 18, 9 PM $ 0.0000441
+0.44%
$ 12,328 $ 20
May 18, 8 PM $ 0.000044
-0.14%
$ 12,284 $ 19
May 18, 7 PM $ 0.0000439
+0.96%
$ 12,262 $ 19
May 18, 6 PM $ 0.0000434
-0.84%
$ 12,133 $ 19
May 18, 5 PM $ 0.0000438
+0.00%
$ 12,229 $ 19
May 18, 4 PM $ 0.0000437
-0.06%
$ 12,196 $ 19
May 18, 3 PM $ 0.0000435
-0.26%
$ 12,163 $ 19
May 18, 2 PM $ 0.0000437
-0.73%
$ 12,205 $ 19
May 18, 1 PM $ 0.0000439
-1.01%
$ 12,255 $ 19
May 18, 12 PM $ 0.0000444
+0.59%
$ 12,391 $ 19
May 18, 11 AM $ 0.0000441
+0.82%
$ 12,313 $ 19
May 18, 10 AM $ 0.0000438
-0.23%
$ 12,222 $ 19