Xhero Historical Data

XHO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000441
+0.82%
$ 12,313 $ 19
May 18, 10 AM $ 0.0000438
-0.23%
$ 12,222 $ 19
May 18, 9 AM $ 0.000044
-0.03%
$ 12,280 $ 19
May 18, 8 AM $ 0.0000439
-0.20%
$ 12,251 $ 19
May 18, 7 AM $ 0.0000439
-0.12%
$ 12,272 $ 21
May 18, 6 AM $ 0.0000439
-0.32%
$ 12,260 $ 21
May 18, 5 AM $ 0.0000441
+0.02%
$ 12,326 $ 21
May 18, 4 AM $ 0.0000441
+0.05%
$ 12,310 $ 17
May 18, 3 AM $ 0.000044
+0.02%
$ 12,297 $ 16
May 18, 2 AM $ 0.0000441
+0.25%
$ 12,320 $ 16
May 18, 1 AM $ 0.0000439
-0.34%
$ 12,262 $ 21
May 18, 12 AM $ 0.0000441
-0.57%
$ 12,309 $ 21
May 17, 11 PM $ 0.0000442
-0.88%
$ 12,356 $ 20
May 17, 10 PM $ 0.0000447
-1.48%
$ 12,496 $ 21
May 17, 9 PM $ 0.0000454
+0.43%
$ 12,689 $ 8
May 17, 8 PM $ 0.0000452
-0.22%
$ 12,628 $ 8
May 17, 7 PM $ 0.0000452
+0.39%
$ 12,622 $ 8
May 17, 6 PM $ 0.000045
-0.07%
$ 12,556 $ 9
May 17, 5 PM $ 0.0000449
-0.16%
$ 12,550 $ 18
May 17, 4 PM $ 0.0000451
+0.16%
$ 12,600 $ 18
May 17, 3 PM $ 0.000045
+0.01%
$ 12,577 $ 18
May 17, 2 PM $ 0.000045
-0.45%
$ 12,567 $ 18
May 17, 1 PM $ 0.0000452
-0.31%
$ 12,640 $ 18
May 17, 12 PM $ 0.0000454
+0.18%
$ 12,685 $ 18
May 17, 11 AM $ 0.0000453
+0.01%
$ 12,666 $ 18
May 17, 10 AM $ 0.0000454
+0.25%
$ 12,673 $ 18
May 17, 9 AM $ 0.0000452
+0.15%
$ 12,619 $ 18
May 17, 8 AM $ 0.0000451
-0.19%
$ 12,610 $ 18
May 17, 7 AM $ 0.0000452
+0.14%
$ 12,639 $ 18
May 17, 6 AM $ 0.0000452
+0.07%
$ 12,628 $ 17
May 17, 5 AM $ 0.0000452
+0.14%
$ 12,631 $ 17
May 17, 4 AM $ 0.0000452
+0.27%
$ 12,617 $ 17
May 17, 3 AM $ 0.000045
-0.18%
$ 12,577 $ 17
May 17, 2 AM $ 0.0000451
+0.55%
$ 12,606 $ 18
May 17, 1 AM $ 0.0000449
-0.51%
$ 12,537 $ 13
May 17, 12 AM $ 0.0000452
+0.14%
$ 12,626 $ 14
May 16, 11 PM $ 0.0000451
-0.04%
$ 12,607 $ 14
May 16, 10 PM $ 0.0000452
+0.00%
$ 12,614 $ 15
May 16, 9 PM $ 0.0000452
-0.09%
$ 12,614 $ 15
May 16, 8 PM $ 0.0000452
-0.03%
$ 12,618 $ 15
May 16, 7 PM $ 0.0000452
-0.02%
$ 12,624 $ 15
May 16, 6 PM $ 0.0000451
-0.06%
$ 12,607 $ 15
May 16, 5 PM $ 0.0000452
+0.07%
$ 12,617 $ 4
May 16, 4 PM $ 0.0000451
+0.18%
$ 12,605 $ 4
May 16, 3 PM $ 0.000045
+0.50%
$ 12,577 $ 5
May 16, 2 PM $ 0.0000448
-0.18%
$ 12,524 $ 5
May 16, 1 PM $ 0.000045
+0.19%
$ 12,574 $ 5
May 16, 12 PM $ 0.000045
+0.06%
$ 12,561 $ 5
May 16, 11 AM $ 0.000045
+0.32%
$ 12,561 $ 5
May 16, 10 AM $ 0.0000447
-0.11%
$ 12,475 $ 5