Xhero Historical Data

XHO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000447
-0.11%
$ 12,475 $ 5
May 16, 9 AM $ 0.0000449
-0.49%
$ 12,533 $ 5
May 16, 8 AM $ 0.0000451
+0.08%
$ 12,605 $ 5
May 16, 7 AM $ 0.0000451
-0.26%
$ 12,597 $ 5
May 16, 6 AM $ 0.0000452
-0.42%
$ 12,633 $ 5
May 16, 5 AM $ 0.0000454
+0.13%
$ 12,692 $ 5
May 16, 4 AM $ 0.0000453
-0.85%
$ 12,665 $ 5
May 16, 3 AM $ 0.0000458
-0.02%
$ 12,781 $ 5
May 16, 2 AM $ 0.0000458
+0.01%
$ 12,786 $ 4
May 16, 1 AM $ 0.0000457
-0.12%
$ 12,756 $ 4
May 16, 12 AM $ 0.0000458
+0.18%
$ 12,796 $ 3
May 15, 11 PM $ 0.0000458
+0.04%
$ 12,780 $ 3
May 15, 10 PM $ 0.0000457
-0.08%
$ 12,765 $ 3
May 15, 9 PM $ 0.0000458
+0.05%
$ 12,780 $ 3
May 15, 8 PM $ 0.0000458
-0.05%
$ 12,780 $ 3
May 15, 7 PM $ 0.0000457
-0.52%
$ 12,776 $ 6
May 15, 6 PM $ 0.000046
-0.42%
$ 12,853 $ 33
May 15, 5 PM $ 0.0000462
+0.15%
$ 12,903 $ 72
May 15, 4 PM $ 0.0000461
+0.70%
$ 12,876 $ 90
May 15, 3 PM $ 0.0000457
-0.24%
$ 12,772 $ 119
May 15, 2 PM $ 0.0000459
+0.26%
$ 12,824 $ 159
May 15, 1 PM $ 0.000046
-1.07%
$ 12,862 $ 187
May 15, 12 PM $ 0.0000466
-0.37%
$ 13,023 $ 231
May 15, 11 AM $ 0.0000469
-0.38%
$ 13,093 $ 264
May 15, 10 AM $ 0.0000468
+0.18%
$ 13,059 $ 298
May 15, 9 AM $ 0.0000468
-0.20%
$ 13,063 $ 323
May 15, 8 AM $ 0.0000468
-0.11%
$ 13,076 $ 359
May 15, 7 AM $ 0.0000468
-0.04%
$ 13,082 $ 401
May 15, 6 AM $ 0.0000468
+0.32%
$ 13,069 $ 442
May 15, 5 AM $ 0.0000464
-1.36%
$ 12,973 $ 481
May 15, 4 AM $ 0.0000472
-0.52%
$ 13,194 $ 534
May 15, 3 AM $ 0.0000474
-0.33%
$ 13,237 $ 561
May 15, 2 AM $ 0.0000473
-0.31%
$ 13,201 $ 618
May 15, 1 AM $ 0.0000476
-0.11%
$ 13,309 $ 657
May 15, 12 AM $ 0.0000477
+0.75%
$ 13,320 $ 681
May 14, 11 PM $ 0.0000476
-0.55%
$ 13,294 $ 708
May 14, 10 PM $ 0.000048
+0.41%
$ 13,400 $ 744
May 14, 9 PM $ 0.0000479
-0.36%
$ 13,375 $ 782
May 14, 8 PM $ 0.0000478
-1.07%
$ 13,356 $ 823
May 14, 7 PM $ 0.0000485
-1.14%
$ 13,545 $ 854
May 14, 6 PM $ 0.0000487
+2.14%
$ 13,600 $ 876
May 14, 5 PM $ 0.0000473
+0.94%
$ 13,224 $ 876
May 14, 4 PM $ 0.000047
-0.03%
$ 13,119 $ 878
May 14, 3 PM $ 0.0000468
-0.34%
$ 13,080 $ 881
May 14, 2 PM $ 0.0000467
+1.26%
$ 13,047 $ 882
May 14, 1 PM $ 0.0000462
-0.09%
$ 12,896 $ 871
May 14, 12 PM $ 0.0000462
+0.98%
$ 12,904 $ 885
May 14, 11 AM $ 0.0000458
-0.17%
$ 12,781 $ 881
May 14, 10 AM $ 0.0000457
+0.20%
$ 12,756 $ 896
May 14, 9 AM $ 0.0000456
-0.36%
$ 12,735 $ 897