Xhero Historical Data

XHO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000456
-0.36%
$ 12,735 $ 897
May 14, 8 AM $ 0.0000458
+0.12%
$ 12,795 $ 915
May 14, 7 AM $ 0.0000458
+0.04%
$ 12,785 $ 908
May 14, 6 AM $ 0.0000457
-0.37%
$ 12,755 $ 880
May 14, 5 AM $ 0.0000457
+0.12%
$ 12,771 $ 843
May 14, 4 AM $ 0.0000456
+0.41%
$ 12,727 $ 811
May 14, 3 AM $ 0.0000455
+0.03%
$ 12,712 $ 771
May 14, 2 AM $ 0.0000456
-0.10%
$ 12,748 $ 743
May 14, 1 AM $ 0.0000456
-0.19%
$ 12,734 $ 701
May 14, 12 AM $ 0.0000457
+0.28%
$ 12,757 $ 671
May 13, 11 PM $ 0.0000455
+0.09%
$ 12,700 $ 641
May 13, 10 PM $ 0.0000454
+0.17%
$ 12,679 $ 627
May 13, 9 PM $ 0.0000453
-0.44%
$ 12,645 $ 604
May 13, 8 PM $ 0.0000455
+0.43%
$ 12,698 $ 573
May 13, 7 PM $ 0.0000453
-0.49%
$ 12,666 $ 534
May 13, 6 PM $ 0.0000456
-0.75%
$ 12,729 $ 500
May 13, 5 PM $ 0.0000459
+0.27%
$ 12,810 $ 476
May 13, 4 PM $ 0.0000457
+0.27%
$ 12,762 $ 451
May 13, 3 PM $ 0.0000457
-0.48%
$ 12,755 $ 429
May 13, 2 PM $ 0.0000458
-0.05%
$ 12,805 $ 406
May 13, 1 PM $ 0.0000459
-0.30%
$ 12,826 $ 380
May 13, 12 PM $ 0.0000459
-1.33%
$ 12,825 $ 332
May 13, 11 AM $ 0.0000466
-0.43%
$ 13,025 $ 304
May 13, 10 AM $ 0.0000468
-0.69%
$ 13,082 $ 259
May 13, 9 AM $ 0.0000471
+0.17%
$ 13,146 $ 236
May 13, 8 AM $ 0.000047
+0.18%
$ 13,134 $ 194
May 13, 7 AM $ 0.000047
+0.58%
$ 13,127 $ 162
May 13, 6 AM $ 0.0000467
-0.02%
$ 13,056 $ 146
May 13, 5 AM $ 0.0000467
-0.49%
$ 13,057 $ 137
May 13, 4 AM $ 0.0000468
+0.26%
$ 13,067 $ 129
May 13, 3 AM $ 0.0000466
+0.20%
$ 13,019 $ 123
May 13, 2 AM $ 0.0000465
-0.17%
$ 12,990 $ 121
May 13, 1 AM $ 0.0000466
+0.79%
$ 13,010 $ 117
May 13, 12 AM $ 0.0000462
+0.20%
$ 12,916 $ 109
May 12, 11 PM $ 0.0000461
-0.30%
$ 12,890 $ 101
May 12, 10 PM $ 0.0000463
+0.16%
$ 12,938 $ 89
May 12, 9 PM $ 0.0000463
-0.09%
$ 12,921 $ 103
May 12, 8 PM $ 0.0000463
-0.11%
$ 12,921 $ 116
May 12, 7 PM $ 0.0000463
+0.26%
$ 12,935 $ 110
May 12, 6 PM $ 0.0000461
+0.08%
$ 12,877 $ 105
May 12, 5 PM $ 0.000046
-0.03%
$ 12,853 $ 100
May 12, 4 PM $ 0.0000462
+0.06%
$ 12,893 $ 99
May 12, 3 PM $ 0.000046
-0.24%
$ 12,861 $ 83
May 12, 2 PM $ 0.0000464
-0.45%
$ 12,957 $ 76
May 12, 1 PM $ 0.0000469
-0.15%
$ 13,091 $ 77
May 12, 12 PM $ 0.000047
+0.37%
$ 13,138 $ 78
May 12, 11 AM $ 0.0000468
-0.07%
$ 13,077 $ 78
May 12, 10 AM $ 0.0000469
-1.17%
$ 13,107 $ 79
May 12, 9 AM $ 0.0000475
-0.63%
$ 13,269 $ 62
May 12, 8 AM $ 0.0000478
+0.18%
$ 13,365 $ 64