Xhero Historical Data

XHO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000463
+0.14%
$ 12,927 $ 623
May 10, 6 AM $ 0.0000462
-0.08%
$ 12,901 $ 649
May 10, 5 AM $ 0.0000462
+0.00%
$ 12,917 $ 664
May 10, 4 AM $ 0.0000462
+0.06%
$ 12,916 $ 699
May 10, 3 AM $ 0.0000462
+0.10%
$ 12,917 $ 751
May 10, 2 AM $ 0.0000462
+0.22%
$ 12,908 $ 793
May 10, 1 AM $ 0.000046
-0.31%
$ 12,858 $ 822
May 10, 12 AM $ 0.0000463
-0.06%
$ 12,922 $ 867
May 9, 11 PM $ 0.0000463
-0.27%
$ 12,921 $ 886
May 9, 10 PM $ 0.0000464
+0.09%
$ 12,954 $ 913
May 9, 9 PM $ 0.0000463
+0.00%
$ 12,940 $ 1,076
May 9, 8 PM $ 0.0000463
-0.17%
$ 12,939 $ 1,275
May 9, 7 PM $ 0.0000464
+0.13%
$ 12,957 $ 1,429
May 9, 6 PM $ 0.0000464
+0.13%
$ 12,949 $ 1,414
May 9, 5 PM $ 0.0000464
+0.39%
$ 12,952 $ 1,400
May 9, 4 PM $ 0.0000462
+0.24%
$ 12,900 $ 1,404
May 9, 3 PM $ 0.0000461
-0.08%
$ 12,885 $ 1,445
May 9, 2 PM $ 0.0000462
-0.19%
$ 12,900 $ 1,473
May 9, 1 PM $ 0.0000462
-0.23%
$ 12,908 $ 1,478
May 9, 12 PM $ 0.0000463
-0.12%
$ 12,936 $ 1,456
May 9, 11 AM $ 0.0000464
+0.09%
$ 12,953 $ 1,451
May 9, 10 AM $ 0.0000464
+0.18%
$ 12,949 $ 1,436
May 9, 9 AM $ 0.0000463
-0.24%
$ 12,942 $ 1,435
May 9, 8 AM $ 0.0000464
+0.03%
$ 12,970 $ 1,425
May 9, 7 AM $ 0.0000465
+0.09%
$ 12,985 $ 1,497
May 9, 6 AM $ 0.0000464
-0.23%
$ 12,967 $ 1,530
May 9, 5 AM $ 0.0000466
+0.07%
$ 13,019 $ 1,599
May 9, 4 AM $ 0.0000465
-0.23%
$ 13,003 $ 1,683
May 9, 3 AM $ 0.0000466
-0.10%
$ 13,027 $ 1,735
May 9, 2 AM $ 0.0000467
-0.23%
$ 13,047 $ 1,808
May 9, 1 AM $ 0.0000467
+0.41%
$ 13,041 $ 1,858
May 9, 12 AM $ 0.0000464
+0.18%
$ 12,961 $ 1,876
May 8, 11 PM $ 0.0000462
-0.17%
$ 12,915 $ 1,843
May 8, 10 PM $ 0.0000463
-0.29%
$ 12,934 $ 1,834
May 8, 9 PM $ 0.0000464
+0.55%
$ 12,968 $ 2,015
May 8, 8 PM $ 0.0000463
-0.21%
$ 12,921 $ 2,141
May 8, 7 PM $ 0.0000465
+0.01%
$ 12,984 $ 2,266
May 8, 6 PM $ 0.0000465
+0.77%
$ 12,979 $ 2,609
May 8, 5 PM $ 0.000046
+0.85%
$ 12,845 $ 2,694
May 8, 4 PM $ 0.0000456
-0.29%
$ 12,725 $ 2,646
May 8, 3 PM $ 0.0000455
-0.29%
$ 12,705 $ 2,588
May 8, 2 PM $ 0.0000457
+0.61%
$ 12,754 $ 2,496
May 8, 1 PM $ 0.0000453
-0.33%
$ 12,666 $ 2,485
May 8, 12 PM $ 0.0000456
+0.10%
$ 12,733 $ 2,478
May 8, 11 AM $ 0.0000455
-0.04%
$ 12,709 $ 2,465
May 8, 10 AM $ 0.0000454
+0.12%
$ 12,695 $ 2,437
May 8, 9 AM $ 0.0000455
-0.05%
$ 12,698 $ 2,413
May 8, 8 AM $ 0.0000454
-0.13%
$ 12,688 $ 2,396
May 8, 7 AM $ 0.0000454
+0.16%
$ 12,692 $ 2,299
May 8, 6 AM $ 0.0000454
-0.29%
$ 12,675 $ 2,229