Xhero Historical Data

XHO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000454
-0.29%
$ 12,675 $ 2,229
May 8, 5 AM $ 0.0000455
+0.03%
$ 12,721 $ 2,119
May 8, 4 AM $ 0.0000455
-0.11%
$ 12,702 $ 2,008
May 8, 3 AM $ 0.0000455
+0.16%
$ 12,719 $ 1,897
May 8, 2 AM $ 0.0000455
-0.10%
$ 12,700 $ 1,788
May 8, 1 AM $ 0.0000455
+0.45%
$ 12,713 $ 1,697
May 8, 12 AM $ 0.0000454
-0.02%
$ 12,675 $ 1,604
May 7, 11 PM $ 0.0000454
+0.15%
$ 12,677 $ 1,581
May 7, 10 PM $ 0.0000453
+0.00%
$ 12,644 $ 1,549
May 7, 9 PM $ 0.0000453
+0.07%
$ 12,644 $ 1,183
May 7, 8 PM $ 0.0000453
-0.06%
$ 12,650 $ 856
May 7, 7 PM $ 0.0000454
-0.17%
$ 12,682 $ 549
May 7, 6 PM $ 0.0000455
+0.26%
$ 12,703 $ 240
May 7, 5 PM $ 0.0000454
-0.03%
$ 12,676 $ 71
May 7, 4 PM $ 0.0000454
-0.20%
$ 12,672 $ 61
May 7, 3 PM $ 0.0000454
-0.27%
$ 12,692 $ 61
May 7, 2 PM $ 0.0000455
-0.56%
$ 12,719 $ 61
May 7, 1 PM $ 0.0000459
-0.68%
$ 12,819 $ 61
May 7, 12 PM $ 0.0000462
+0.24%
$ 12,902 $ 62
May 7, 11 AM $ 0.0000461
+0.14%
$ 12,884 $ 62
May 7, 10 AM $ 0.0000461
-0.90%
$ 12,869 $ 62
May 7, 9 AM $ 0.0000465
-0.33%
$ 12,988 $ 49
May 7, 8 AM $ 0.0000467
-0.18%
$ 13,034 $ 49
May 7, 7 AM $ 0.0000468
+0.34%
$ 13,069 $ 49
May 7, 6 AM $ 0.0000466
+0.21%
$ 13,003 $ 258
May 7, 5 AM $ 0.0000466
+0.37%
$ 13,003 $ 746
May 7, 4 AM $ 0.0000463
+0.05%
$ 12,942 $ 1,013
May 7, 3 AM $ 0.0000463
-0.45%
$ 12,940 $ 1,171
May 7, 2 AM $ 0.0000465
-0.27%
$ 12,993 $ 1,555
May 7, 1 AM $ 0.0000467
+0.01%
$ 13,055 $ 4,182
May 7, 12 AM $ 0.0000467
-0.46%
$ 13,054 $ 4,565
May 6, 11 PM $ 0.0000469
+0.01%
$ 13,096 $ 4,717
May 6, 10 PM $ 0.0000469
-0.46%
$ 13,100 $ 4,710
May 6, 9 PM $ 0.0000471
+0.38%
$ 13,160 $ 4,726
May 6, 8 PM $ 0.000047
-0.30%
$ 13,115 $ 4,708
May 6, 7 PM $ 0.000047
+2.33%
$ 13,141 $ 4,724
May 6, 6 PM $ 0.000046
-0.16%
$ 12,842 $ 4,669
May 6, 5 PM $ 0.0000461
-0.22%
$ 12,880 $ 4,676
May 6, 4 PM $ 0.0000461
-0.16%
$ 12,884 $ 4,702
May 6, 3 PM $ 0.0000461
-0.01%
$ 12,864 $ 4,701
May 6, 2 PM $ 0.0000461
+0.24%
$ 12,872 $ 4,686
May 6, 1 PM $ 0.0000461
-1.39%
$ 12,865 $ 4,677
May 6, 12 PM $ 0.0000468
-0.18%
$ 13,068 $ 4,687
May 6, 11 AM $ 0.0000469
+0.00%
$ 13,109 $ 4,703
May 6, 10 AM $ 0.0000468
+0.12%
$ 13,079 $ 4,847
May 6, 9 AM $ 0.0000467
+0.15%
$ 13,035 $ 5,341
May 6, 8 AM $ 0.0000463
+0.27%
$ 12,946 $ 5,887
May 6, 2 AM $ 0.00004
+0.00%
$ 11,171 $ 2,859
May 6, 1 AM $ 0.0000399
+0.36%
$ 11,158 $ 2,786
May 6, 12 AM $ 0.0000397
-0.28%
$ 11,101 $ 2,340