Xhero Historical Data

XHO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000397
-0.28%
$ 11,101 $ 2,340
May 5, 11 PM $ 0.0000398
-0.47%
$ 11,109 $ 2,092
May 5, 10 PM $ 0.0000399
-0.19%
$ 11,154 $ 2,097
May 5, 9 PM $ 0.00004
-0.09%
$ 11,160 $ 2,097
May 5, 8 PM $ 0.00004
+0.14%
$ 11,176 $ 2,096
May 5, 7 PM $ 0.0000399
+0.17%
$ 11,142 $ 2,090
May 5, 6 PM $ 0.0000398
+0.06%
$ 11,123 $ 2,088
May 5, 5 PM $ 0.0000404
+0.44%
$ 11,278 $ 2,087
May 5, 4 PM $ 0.0000402
-0.42%
$ 11,215 $ 2,273
May 5, 3 PM $ 0.0000404
+0.24%
$ 11,273 $ 2,390
May 5, 2 PM $ 0.0000402
-0.42%
$ 11,217 $ 2,386
May 5, 1 PM $ 0.0000404
+0.02%
$ 11,272 $ 2,390
May 5, 12 PM $ 0.0000403
+0.43%
$ 11,263 $ 2,391
May 5, 11 AM $ 0.0000402
+1.38%
$ 11,216 $ 2,380
May 5, 10 AM $ 0.0000396
+0.25%
$ 11,073 $ 2,262
May 5, 3 AM $ 0.0000474
+0.23%
$ 13,234 $ 311
May 5, 2 AM $ 0.0000474
+0.34%
$ 13,227 $ 310
May 5, 1 AM $ 0.0000472
+0.10%
$ 13,176 $ 310
May 5, 12 AM $ 0.0000471
+0.10%
$ 13,148 $ 309
May 4, 11 PM $ 0.000047
-0.30%
$ 13,122 $ 308
May 4, 10 PM $ 0.0000471
-0.21%
$ 13,167 $ 306
May 4, 9 PM $ 0.0000472
+0.31%
$ 13,187 $ 307
May 4, 8 PM $ 0.000047
-0.39%
$ 13,139 $ 306
May 4, 7 PM $ 0.0000472
-0.31%
$ 13,194 $ 307
May 4, 6 PM $ 0.0000475
-0.35%
$ 13,259 $ 305
May 4, 5 PM $ 0.0000475
+0.19%
$ 13,257 $ 307
May 4, 4 PM $ 0.0000474
+0.15%
$ 13,250 $ 252
May 4, 3 PM $ 0.0000474
-0.92%
$ 13,229 $ 2
May 4, 2 PM $ 0.0000475
+0.66%
$ 13,275 $ 6
May 4, 1 PM $ 0.0000473
+0.14%
$ 13,221 $ 6
May 4, 12 PM $ 0.0000472
-0.01%
$ 13,197 $ 7
May 4, 11 AM $ 0.0000472
-0.19%
$ 13,180 $ 7
May 4, 10 AM $ 0.0000473
-1.54%
$ 13,214 $ 7
May 4, 9 AM $ 0.000048
+0.37%
$ 13,406 $ 7
May 4, 8 AM $ 0.0000478
+0.01%
$ 13,349 $ 7
May 4, 7 AM $ 0.0000478
-0.01%
$ 13,338 $ 21
May 4, 6 AM $ 0.0000477
-0.35%
$ 13,315 $ 21
May 4, 5 AM $ 0.0000479
-0.06%
$ 13,381 $ 21
May 4, 4 AM $ 0.000048
+0.41%
$ 13,411 $ 21
May 4, 3 AM $ 0.0000477
-0.29%
$ 13,330 $ 21
May 4, 2 AM $ 0.0000478
+0.71%
$ 13,346 $ 21
May 4, 1 AM $ 0.0000472
+0.48%
$ 13,184 $ 21
May 4, 12 AM $ 0.0000469
-0.30%
$ 13,098 $ 21
May 3, 11 PM $ 0.0000471
-0.57%
$ 13,153 $ 21
May 3, 10 PM $ 0.0000474
+0.52%
$ 13,237 $ 27
May 3, 9 PM $ 0.0000472
+0.04%
$ 13,187 $ 27
May 3, 8 PM $ 0.0000473
-0.13%
$ 13,211 $ 27
May 3, 7 PM $ 0.0000474
+0.13%
$ 13,239 $ 30
May 3, 6 PM $ 0.0000473
-0.06%
$ 13,218 $ 34
May 3, 5 PM $ 0.0000474
+0.05%
$ 13,240 $ 34