Xhero Historical Data

XHO Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000048
-0.02%
$ 13,395 $ 1,718
May 1, 3 PM $ 0.0000481
+0.24%
$ 13,440 $ 2,013
May 1, 2 PM $ 0.0000479
-0.43%
$ 13,373 $ 2,386
May 1, 1 PM $ 0.0000478
+0.44%
$ 13,359 $ 2,661
May 1, 12 PM $ 0.0000477
+0.67%
$ 13,317 $ 2,948
May 1, 11 AM $ 0.0000473
+0.04%
$ 13,220 $ 3,341
May 1, 10 AM $ 0.0000473
-0.06%
$ 13,203 $ 3,656
May 1, 9 AM $ 0.0000473
-0.17%
$ 13,222 $ 4,078
May 1, 8 AM $ 0.0000474
+0.29%
$ 13,250 $ 4,359
May 1, 7 AM $ 0.0000473
-0.02%
$ 13,199 $ 4,881
May 1, 6 AM $ 0.0000473
-0.12%
$ 13,208 $ 5,258
May 1, 5 AM $ 0.0000473
-0.01%
$ 13,218 $ 5,434
May 1, 4 AM $ 0.0000473
-0.11%
$ 13,216 $ 5,791
May 1, 3 AM $ 0.0000474
+0.49%
$ 13,232 $ 6,108
May 1, 2 AM $ 0.0000471
-0.12%
$ 13,170 $ 6,517
May 1, 1 AM $ 0.0000471
+0.20%
$ 13,167 $ 6,704
May 1, 12 AM $ 0.0000471
+0.01%
$ 13,156 $ 6,972
Apr 30, 11 PM $ 0.0000471
+0.13%
$ 13,144 $ 7,534
Apr 30, 10 PM $ 0.000047
-0.08%
$ 13,132 $ 7,782
Apr 30, 9 PM $ 0.0000471
-0.07%
$ 13,161 $ 8,065
Apr 30, 8 PM $ 0.0000472
-0.10%
$ 13,171 $ 8,236
Apr 30, 7 PM $ 0.0000473
+0.14%
$ 13,213 $ 8,200
Apr 30, 6 PM $ 0.0000472
+0.13%
$ 13,185 $ 8,107
Apr 30, 5 PM $ 0.0000471
+0.08%
$ 13,155 $ 7,866
Apr 30, 4 PM $ 0.0000473
-1.13%
$ 13,203 $ 7,835
Apr 30, 3 PM $ 0.0000478
-0.02%
$ 13,352 $ 7,733
Apr 30, 2 PM $ 0.0000476
-0.49%
$ 13,308 $ 7,667
Apr 30, 1 PM $ 0.0000478
-0.08%
$ 13,361 $ 7,565
Apr 30, 12 PM $ 0.0000479
+0.23%
$ 13,385 $ 7,407
Apr 30, 11 AM $ 0.0000478
+0.00%
$ 13,358 $ 7,425
Apr 30, 10 AM $ 0.0000479
-0.29%
$ 13,367 $ 7,319
Apr 30, 9 AM $ 0.000048
+0.23%
$ 13,419 $ 7,213
Apr 30, 8 AM $ 0.0000479
-0.07%
$ 13,392 $ 7,018
Apr 30, 7 AM $ 0.0000479
+0.23%
$ 13,377 $ 6,917
Apr 30, 6 AM $ 0.0000478
+0.22%
$ 13,347 $ 6,741
Apr 30, 5 AM $ 0.0000477
+0.35%
$ 13,327 $ 6,689
Apr 30, 4 AM $ 0.0000475
-0.83%
$ 13,278 $ 6,614
Apr 30, 3 AM $ 0.000048
+0.22%
$ 13,396 $ 6,498
Apr 30, 2 AM $ 0.0000478
-0.78%
$ 13,358 $ 6,474
Apr 30, 1 AM $ 0.0000481
-0.30%
$ 13,443 $ 6,435
Apr 30, 12 AM $ 0.0000482
+0.70%
$ 13,476 $ 6,385
Apr 29, 11 PM $ 0.0000479
-0.16%
$ 11,511 $ 6,228
Apr 29, 10 PM $ 0.0000479
+0.01%
$ 11,521 $ 6,098
Apr 29, 9 PM $ 0.0000478
+0.22%
$ 11,503 $ 6,242
Apr 29, 8 PM $ 0.0000477
+0.71%
$ 11,476 $ 6,363
Apr 29, 7 PM $ 0.0000474
-0.31%
$ 11,387 $ 6,505
Apr 29, 6 PM $ 0.0000474
-0.76%
$ 11,402 $ 6,648
Apr 29, 5 PM $ 0.0000478
+0.15%
$ 11,492 $ 6,765
Apr 29, 4 PM $ 0.0000478
+0.36%
$ 11,501 $ 6,832
Apr 29, 3 PM $ 0.0000477
-0.88%
$ 11,470 $ 6,909