Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000346
-0.05%
$ 11,874 $ 4,966
Jun 5, 6 PM $ 0.0000351
-0.59%
$ 12,044 $ 4,968
Jun 5, 5 PM $ 0.0000353
-0.61%
$ 12,141 $ 4,996
Jun 5, 4 PM $ 0.000035
+0.16%
$ 12,041 $ 5,039
Jun 5, 3 PM $ 0.0000348
-0.53%
$ 11,963 $ 5,026
Jun 5, 2 PM $ 0.0000353
-0.08%
$ 12,125 $ 5,024
Jun 5, 1 PM $ 0.0000361
+1.06%
$ 12,407 $ 5,030
Jun 5, 12 PM $ 0.0000357
-0.33%
$ 12,280 $ 5,002
Jun 5, 11 AM $ 0.000036
-0.90%
$ 12,365 $ 5,024
Jun 5, 10 AM $ 0.0000363
-0.06%
$ 12,475 $ 5,075
Jun 5, 9 AM $ 0.0000363
+1.28%
$ 12,459 $ 5,061
Jun 5, 8 AM $ 0.0000359
-1.03%
$ 12,348 $ 5,058
Jun 5, 7 AM $ 0.0000363
+1.45%
$ 12,471 $ 5,097
Jun 5, 6 AM $ 0.0000356
-1.35%
$ 12,218 $ 5,123
Jun 5, 5 AM $ 0.0000363
-0.66%
$ 12,477 $ 5,069
Jun 5, 4 AM $ 0.0000366
+0.40%
$ 12,558 $ 5,104
Jun 5, 3 AM $ 0.0000365
+0.07%
$ 12,546 $ 5,143
Jun 5, 2 AM $ 0.0000367
-1.00%
$ 12,611 $ 5,120
Jun 5, 1 AM $ 0.000037
-0.97%
$ 12,711 $ 5,162
Jun 5, 12 AM $ 0.0000375
+0.09%
$ 12,881 $ 5,120
Jun 4, 11 PM $ 0.0000374
+0.21%
$ 12,834 $ 5,163
Jun 4, 10 PM $ 0.0000372
+0.01%
$ 12,782 $ 5,191
Jun 4, 9 PM $ 0.0000372
-1.98%
$ 12,765 $ 5,172
Jun 4, 8 PM $ 0.000038
+0.24%
$ 13,054 $ 5,255
Jun 4, 7 PM $ 0.0000381
-0.91%
$ 13,076 $ 5,268
Jun 4, 6 PM $ 0.0000384
+0.84%
$ 13,177 $ 5,257
Jun 4, 5 PM $ 0.0000378
-0.65%
$ 12,985 $ 5,307
Jun 4, 4 PM $ 0.000038
+0.10%
$ 13,063 $ 5,284
Jun 4, 3 PM $ 0.0000383
+0.28%
$ 13,167 $ 5,269
Jun 4, 2 PM $ 0.0000383
-0.13%
$ 13,143 $ 5,300
Jun 4, 1 PM $ 0.0000385
+0.08%
$ 13,239 $ 5,319
Jun 4, 12 PM $ 0.0000384
+1.96%
$ 13,207 $ 5,311
Jun 4, 11 AM $ 0.0000376
+0.38%
$ 12,912 $ 5,329
Jun 4, 10 AM $ 0.0000378
-0.09%
$ 12,980 $ 5,302
Jun 4, 9 AM $ 0.0000376
-1.71%
$ 12,917 $ 5,363
Jun 4, 8 AM $ 0.0000381
-0.44%
$ 13,076 $ 5,346
Jun 4, 7 AM $ 0.0000385
-0.97%
$ 13,213 $ 5,389
Jun 4, 6 AM $ 0.0000391
+0.77%
$ 13,423 $ 5,380
Jun 4, 5 AM $ 0.0000389
-0.74%
$ 13,376 $ 5,393
Jun 4, 4 AM $ 0.0000393
-0.34%
$ 13,498 $ 5,421
Jun 4, 3 AM $ 0.0000394
+1.89%
$ 13,537 $ 5,402
Jun 4, 2 AM $ 0.0000385
+1.72%
$ 13,235 $ 5,428
Jun 4, 1 AM $ 0.0000384
-1.31%
$ 13,194 $ 5,412
Jun 4, 12 AM $ 0.0000389
-1.11%
$ 13,350 $ 5,446
Jun 3, 11 PM $ 0.0000393
-0.22%
$ 13,513 $ 5,439
Jun 3, 10 PM $ 0.0000396
-0.55%
$ 13,617 $ 5,475
Jun 3, 9 PM $ 0.0000385
+1.56%
$ 13,220 $ 5,448
Jun 3, 8 PM $ 0.0000381
-0.47%
$ 13,103 $ 5,403
Jun 3, 7 PM $ 0.0000384
-0.77%
$ 13,206 $ 5,361
Jun 3, 6 PM $ 0.0000387
-0.25%
$ 13,301 $ 5,387