Xhero Historical Data

XHO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000477
-0.88%
$ 11,470 $ 6,909
Apr 29, 2 PM $ 0.0000482
-0.03%
$ 11,589 $ 7,063
Apr 29, 1 PM $ 0.0000482
-0.60%
$ 11,579 $ 7,162
Apr 29, 12 PM $ 0.0000484
-0.92%
$ 11,643 $ 7,162
Apr 29, 11 AM $ 0.0000489
-0.25%
$ 11,752 $ 7,294
Apr 29, 10 AM $ 0.000049
-0.35%
$ 11,792 $ 7,361
Apr 29, 9 AM $ 0.0000489
+0.30%
$ 11,757 $ 7,521
Apr 29, 8 AM $ 0.0000487
-0.07%
$ 11,715 $ 7,628
Apr 29, 7 AM $ 0.0000488
+0.21%
$ 11,744 $ 7,732
Apr 29, 6 AM $ 0.0000488
-0.16%
$ 11,742 $ 7,809
Apr 29, 5 AM $ 0.0000488
-0.12%
$ 11,744 $ 7,878
Apr 29, 4 AM $ 0.0000489
+0.50%
$ 11,759 $ 7,964
Apr 29, 3 AM $ 0.0000486
+0.55%
$ 11,690 $ 8,030
Apr 29, 2 AM $ 0.0000484
-0.23%
$ 11,628 $ 8,099
Apr 29, 1 AM $ 0.0000483
-0.47%
$ 11,625 $ 8,261
Apr 29, 12 AM $ 0.0000485
-0.07%
$ 11,653 $ 8,431
Apr 28, 11 PM $ 0.0000485
+0.08%
$ 11,659 $ 8,400
Apr 28, 10 PM $ 0.0000485
-0.05%
$ 11,657 $ 8,399
Apr 28, 9 PM $ 0.0000485
-0.21%
$ 11,661 $ 8,281
Apr 28, 8 PM $ 0.0000486
-0.08%
$ 11,690 $ 8,327
Apr 28, 7 PM $ 0.0000485
-0.23%
$ 11,660 $ 8,384
Apr 28, 6 PM $ 0.0000485
+0.13%
$ 11,671 $ 8,186
Apr 28, 5 PM $ 0.0000485
+0.24%
$ 11,669 $ 8,177
Apr 28, 4 PM $ 0.0000483
-0.22%
$ 11,609 $ 8,226
Apr 28, 3 PM $ 0.0000483
+0.63%
$ 11,624 $ 8,271
Apr 28, 2 PM $ 0.0000479
-0.46%
$ 11,522 $ 8,348
Apr 28, 1 PM $ 0.0000483
-0.11%
$ 11,619 $ 8,228
Apr 28, 12 PM $ 0.0000483
+0.06%
$ 11,624 $ 8,314
Apr 28, 11 AM $ 0.0000484
-0.25%
$ 11,643 $ 8,273
Apr 28, 10 AM $ 0.0000486
+0.00%
$ 11,676 $ 8,300
Apr 28, 9 AM $ 0.0000486
-0.19%
$ 11,689 $ 8,338
Apr 28, 8 AM $ 0.0000487
+0.05%
$ 11,720 $ 8,381
Apr 28, 7 AM $ 0.0000487
+0.19%
$ 11,700 $ 8,295
Apr 28, 6 AM $ 0.0000487
-0.17%
$ 11,703 $ 8,395
Apr 28, 5 AM $ 0.0000487
+0.02%
$ 11,722 $ 8,335
Apr 28, 4 AM $ 0.0000487
-0.07%
$ 11,713 $ 8,334
Apr 28, 3 AM $ 0.0000487
-0.18%
$ 11,705 $ 8,309
Apr 28, 2 AM $ 0.0000488
-0.38%
$ 11,724 $ 8,362
Apr 28, 1 AM $ 0.0000489
-0.11%
$ 11,762 $ 8,385
Apr 28, 12 AM $ 0.0000489
-0.22%
$ 11,770 $ 8,395
Apr 27, 11 PM $ 0.000049
+0.22%
$ 11,783 $ 8,496
Apr 27, 10 PM $ 0.0000489
+0.36%
$ 11,749 $ 8,443
Apr 27, 9 PM $ 0.0000488
+0.03%
$ 11,724 $ 8,576
Apr 27, 8 PM $ 0.0000488
+0.04%
$ 11,731 $ 8,424
Apr 27, 7 PM $ 0.0000487
-0.43%
$ 11,711 $ 8,339
Apr 27, 6 PM $ 0.0000488
+0.47%
$ 11,746 $ 8,324
Apr 27, 5 PM $ 0.0000486
+0.37%
$ 11,688 $ 8,345
Apr 27, 4 PM $ 0.0000484
-0.28%
$ 11,639 $ 8,214
Apr 27, 3 PM $ 0.0000487
-1.01%
$ 11,705 $ 8,122
Apr 27, 2 PM $ 0.0000493
+0.52%
$ 11,861 $ 8,013