Xhero Historical Data

XHO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000493
+0.52%
$ 11,861 $ 8,013
Apr 27, 1 PM $ 0.0000493
-0.13%
$ 11,866 $ 7,972
Apr 27, 12 PM $ 0.0000494
-0.12%
$ 11,881 $ 7,977
Apr 27, 11 AM $ 0.0000495
-0.09%
$ 11,904 $ 7,968
Apr 27, 10 AM $ 0.0000496
-0.07%
$ 11,923 $ 7,784
Apr 27, 9 AM $ 0.0000496
+0.05%
$ 11,929 $ 7,688
Apr 27, 8 AM $ 0.0000495
-0.11%
$ 11,908 $ 7,605
Apr 27, 7 AM $ 0.0000495
-0.21%
$ 11,912 $ 7,574
Apr 27, 6 AM $ 0.0000495
-0.39%
$ 11,913 $ 7,444
Apr 27, 5 AM $ 0.0000497
-1.30%
$ 11,953 $ 7,399
Apr 27, 4 AM $ 0.0000504
-0.23%
$ 12,124 $ 7,442
Apr 27, 3 AM $ 0.0000505
-0.08%
$ 12,152 $ 7,488
Apr 27, 2 AM $ 0.0000505
-0.15%
$ 12,137 $ 7,321
Apr 27, 1 AM $ 0.0000505
+0.27%
$ 12,138 $ 7,196
Apr 27, 12 AM $ 0.0000501
-0.04%
$ 12,044 $ 7,056
Apr 26, 11 PM $ 0.00005
+0.12%
$ 12,029 $ 6,983
Apr 26, 10 PM $ 0.0000499
+0.04%
$ 12,004 $ 6,904
Apr 26, 9 PM $ 0.0000499
-0.25%
$ 11,993 $ 6,685
Apr 26, 8 PM $ 0.00005
-0.16%
$ 12,032 $ 6,622
Apr 26, 7 PM $ 0.0000501
+0.12%
$ 12,045 $ 6,548
Apr 26, 6 PM $ 0.00005
+0.15%
$ 12,018 $ 6,446
Apr 26, 5 PM $ 0.0000499
-0.12%
$ 11,995 $ 6,317
Apr 26, 4 PM $ 0.00005
-0.11%
$ 12,013 $ 6,201
Apr 26, 3 PM $ 0.00005
-0.01%
$ 12,028 $ 6,117
Apr 26, 2 PM $ 0.00005
+0.33%
$ 12,036 $ 6,055
Apr 26, 1 PM $ 0.0000499
-0.02%
$ 12,001 $ 5,982
Apr 26, 12 PM $ 0.00005
-0.31%
$ 12,019 $ 5,852
Apr 26, 11 AM $ 0.0000501
+0.26%
$ 12,051 $ 5,998
Apr 26, 10 AM $ 0.00005
-0.04%
$ 12,026 $ 5,955
Apr 26, 9 AM $ 0.00005
-0.03%
$ 12,024 $ 6,195
Apr 26, 8 AM $ 0.00005
+0.04%
$ 12,034 $ 6,145
Apr 26, 7 AM $ 0.00005
-0.02%
$ 12,017 $ 6,218
Apr 26, 6 AM $ 0.00005
+0.07%
$ 12,024 $ 6,229
Apr 26, 5 AM $ 0.00005
+0.29%
$ 12,021 $ 6,303
Apr 26, 4 AM $ 0.0000497
+0.06%
$ 11,959 $ 6,420
Apr 26, 3 AM $ 0.0000497
-0.20%
$ 11,956 $ 6,498
Apr 26, 2 AM $ 0.0000498
+0.10%
$ 11,979 $ 6,736
Apr 26, 1 AM $ 0.0000498
+0.02%
$ 11,984 $ 6,873
Apr 26, 12 AM $ 0.0000499
-0.07%
$ 11,995 $ 6,921
Apr 25, 11 PM $ 0.00005
-0.03%
$ 12,017 $ 6,980
Apr 25, 10 PM $ 0.00005
+0.17%
$ 12,023 $ 7,000
Apr 25, 9 PM $ 0.0000499
+0.03%
$ 11,997 $ 7,219
Apr 25, 8 PM $ 0.0000498
+0.00%
$ 11,983 $ 7,434
Apr 25, 7 PM $ 0.0000498
-0.17%
$ 11,974 $ 7,651
Apr 25, 6 PM $ 0.0000499
+0.16%
$ 11,998 $ 7,834
Apr 25, 5 PM $ 0.0000498
-0.23%
$ 11,984 $ 8,019
Apr 25, 4 PM $ 0.0000499
-0.27%
$ 12,002 $ 8,188
Apr 25, 3 PM $ 0.0000502
+0.02%
$ 12,069 $ 8,324
Apr 25, 2 PM $ 0.0000502
+0.00%
$ 12,080 $ 8,480
Apr 25, 1 PM $ 0.0000502
+1.79%
$ 12,082 $ 8,663