Xhero Historical Data

XHO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000502
+1.79%
$ 12,082 $ 8,663
Apr 25, 12 PM $ 0.0000493
-0.13%
$ 11,859 $ 8,768
Apr 25, 11 AM $ 0.0000494
-0.27%
$ 11,881 $ 8,650
Apr 25, 10 AM $ 0.0000495
-0.05%
$ 11,915 $ 8,703
Apr 25, 9 AM $ 0.0000495
+0.06%
$ 11,913 $ 8,690
Apr 25, 8 AM $ 0.0000495
+0.05%
$ 11,906 $ 8,896
Apr 25, 7 AM $ 0.0000495
+0.05%
$ 11,901 $ 8,880
Apr 25, 6 AM $ 0.0000495
-0.04%
$ 11,895 $ 8,992
Apr 25, 5 AM $ 0.0000495
+0.05%
$ 11,905 $ 9,047
Apr 25, 4 AM $ 0.0000495
-0.15%
$ 11,915 $ 9,008
Apr 25, 3 AM $ 0.0000496
+0.06%
$ 11,920 $ 8,874
Apr 25, 2 AM $ 0.0000496
+0.04%
$ 11,930 $ 8,762
Apr 25, 1 AM $ 0.0000496
+0.22%
$ 11,926 $ 8,663
Apr 25, 12 AM $ 0.0000495
-0.04%
$ 11,898 $ 8,868
Apr 24, 11 PM $ 0.0000495
+0.03%
$ 11,899 $ 8,887
Apr 24, 10 PM $ 0.0000494
-0.50%
$ 11,887 $ 8,896
Apr 24, 9 PM $ 0.0000497
-0.18%
$ 11,944 $ 8,955
Apr 24, 8 PM $ 0.0000497
+0.00%
$ 11,959 $ 8,902
Apr 24, 7 PM $ 0.0000497
+0.04%
$ 11,954 $ 8,766
Apr 24, 6 PM $ 0.0000497
-0.10%
$ 11,949 $ 8,688
Apr 24, 5 PM $ 0.0000497
-0.13%
$ 11,942 $ 8,658
Apr 24, 4 PM $ 0.0000497
-0.43%
$ 11,958 $ 8,625
Apr 24, 3 PM $ 0.0000497
+0.17%
$ 11,946 $ 8,587
Apr 24, 2 PM $ 0.0000497
+0.97%
$ 11,941 $ 8,726
Apr 24, 1 PM $ 0.0000493
+0.40%
$ 11,864 $ 8,686
Apr 24, 12 PM $ 0.0000492
-0.12%
$ 11,836 $ 8,847
Apr 24, 11 AM $ 0.0000493
+0.48%
$ 11,863 $ 8,894
Apr 24, 10 AM $ 0.000049
+0.21%
$ 11,776 $ 8,853
Apr 24, 9 AM $ 0.0000489
-0.47%
$ 11,766 $ 8,737
Apr 24, 8 AM $ 0.0000492
+0.11%
$ 11,823 $ 8,638
Apr 24, 7 AM $ 0.0000491
+0.03%
$ 11,806 $ 8,690
Apr 24, 6 AM $ 0.0000491
-0.12%
$ 11,798 $ 8,689
Apr 24, 5 AM $ 0.000049
+0.00%
$ 11,785 $ 8,727
Apr 24, 4 AM $ 0.0000489
-0.14%
$ 11,771 $ 8,614
Apr 24, 3 AM $ 0.000049
-0.56%
$ 11,787 $ 8,594
Apr 24, 2 AM $ 0.0000493
-0.29%
$ 11,868 $ 8,691
Apr 24, 1 AM $ 0.0000493
-0.18%
$ 11,847 $ 8,661
Apr 24, 12 AM $ 0.0000494
+0.04%
$ 11,868 $ 8,453
Apr 23, 11 PM $ 0.0000493
+0.07%
$ 11,846 $ 8,401
Apr 23, 10 PM $ 0.0000492
+0.06%
$ 11,835 $ 8,331
Apr 23, 9 PM $ 0.0000492
+0.18%
$ 11,824 $ 8,166
Apr 23, 8 PM $ 0.0000491
+0.21%
$ 11,812 $ 8,126
Apr 23, 7 PM $ 0.0000489
-0.50%
$ 11,764 $ 8,050
Apr 23, 6 PM $ 0.0000493
+0.43%
$ 11,845 $ 8,006
Apr 23, 5 PM $ 0.0000488
-0.27%
$ 11,738 $ 7,973
Apr 23, 4 PM $ 0.000049
-0.04%
$ 11,782 $ 7,854
Apr 23, 3 PM $ 0.0000491
+0.33%
$ 11,798 $ 7,872
Apr 23, 2 PM $ 0.0000487
+0.59%
$ 11,717 $ 7,918
Apr 23, 1 PM $ 0.0000485
-0.05%
$ 11,661 $ 7,910
Apr 23, 12 PM $ 0.0000486
+0.21%
$ 11,690 $ 7,834