Xhero Historical Data

XHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000387
-0.25%
$ 13,301 $ 5,387
Jun 3, 5 PM $ 0.000039
+0.47%
$ 13,398 $ 5,398
Jun 3, 4 PM $ 0.0000387
-0.71%
$ 13,292 $ 5,381
Jun 3, 3 PM $ 0.0000389
-0.54%
$ 13,361 $ 5,425
Jun 3, 2 PM $ 0.0000391
-0.04%
$ 13,449 $ 5,382
Jun 3, 1 PM $ 0.0000392
-0.25%
$ 13,471 $ 5,379
Jun 3, 12 PM $ 0.0000392
-0.25%
$ 13,484 $ 5,422
Jun 3, 11 AM $ 0.0000395
-0.12%
$ 13,567 $ 5,433
Jun 3, 10 AM $ 0.0000395
+0.14%
$ 13,586 $ 5,419
Jun 3, 9 AM $ 0.0000394
-0.39%
$ 13,539 $ 5,392
Jun 3, 8 AM $ 0.0000395
-0.34%
$ 13,575 $ 5,406
Jun 3, 7 AM $ 0.0000397
+0.34%
$ 13,628 $ 5,435
Jun 3, 6 AM $ 0.0000397
+0.99%
$ 13,625 $ 5,507
Jun 3, 5 AM $ 0.0000392
+1.21%
$ 13,456 $ 5,483
Jun 3, 4 AM $ 0.0000386
+1.03%
$ 13,264 $ 5,405
Jun 3, 3 AM $ 0.0000383
-1.40%
$ 13,175 $ 5,355
Jun 3, 2 AM $ 0.0000389
-0.14%
$ 13,378 $ 5,446
Jun 3, 1 AM $ 0.000039
-0.07%
$ 13,389 $ 5,480
Jun 3, 12 AM $ 0.000039
+1.07%
$ 13,394 $ 5,489
Jun 2, 11 PM $ 0.0000384
+0.12%
$ 13,196 $ 5,464
Jun 2, 10 PM $ 0.0000387
-0.91%
$ 13,309 $ 5,498
Jun 2, 9 PM $ 0.0000392
+0.54%
$ 13,461 $ 5,493
Jun 2, 8 PM $ 0.0000388
-0.59%
$ 13,339 $ 5,530
Jun 2, 7 PM $ 0.0000387
-0.62%
$ 13,280 $ 5,496
Jun 2, 6 PM $ 0.000039
-1.05%
$ 13,399 $ 5,263
Jun 2, 5 PM $ 0.0000395
+0.33%
$ 13,582 $ 4,639
Jun 2, 4 PM $ 0.0000396
+1.23%
$ 13,591 $ 3,990
Jun 2, 3 PM $ 0.0000392
-1.06%
$ 13,461 $ 3,313
Jun 2, 2 PM $ 0.0000396
-1.79%
$ 13,604 $ 3,413
Jun 2, 1 PM $ 0.0000403
-0.17%
$ 13,860 $ 3,513
Jun 2, 12 PM $ 0.0000403
-0.14%
$ 13,858 $ 3,560
Jun 2, 11 AM $ 0.0000403
-0.46%
$ 13,851 $ 3,630
Jun 2, 10 AM $ 0.0000404
+0.22%
$ 13,883 $ 3,714
Jun 2, 9 AM $ 0.0000403
-0.28%
$ 13,855 $ 3,755
Jun 2, 8 AM $ 0.0000405
-0.31%
$ 13,906 $ 3,778
Jun 2, 7 AM $ 0.0000406
+0.40%
$ 13,963 $ 3,750
Jun 2, 6 AM $ 0.0000407
+0.12%
$ 13,968 $ 3,701
Jun 2, 5 AM $ 0.0000407
-0.87%
$ 13,967 $ 3,764
Jun 2, 4 AM $ 0.0000412
+0.01%
$ 14,154 $ 3,846
Jun 2, 3 AM $ 0.0000411
+0.34%
$ 14,136 $ 3,902
Jun 2, 2 AM $ 0.000041
-0.14%
$ 14,084 $ 3,938
Jun 2, 1 AM $ 0.000041
-0.63%
$ 14,094 $ 4,016
Jun 2, 12 AM $ 0.0000413
-0.36%
$ 14,206 $ 4,084
Jun 1, 11 PM $ 0.0000416
-0.11%
$ 14,283 $ 4,161
Jun 1, 10 PM $ 0.0000413
-0.18%
$ 14,202 $ 4,296
Jun 1, 9 PM $ 0.0000414
-0.44%
$ 14,232 $ 4,345
Jun 1, 8 PM $ 0.0000416
-0.03%
$ 14,299 $ 4,443
Jun 1, 7 PM $ 0.0000416
+0.22%
$ 14,309 $ 4,502
Jun 1, 6 PM $ 0.0000417
+0.01%
$ 14,323 $ 4,499
Jun 1, 5 PM $ 0.0000417
+0.76%
$ 14,332 $ 4,563