Xhero Historical Data

XHO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000432
+0.36%
$ 14,841 $ 5,867
May 30, 3 PM $ 0.000043
-0.02%
$ 14,772 $ 5,890
May 30, 2 PM $ 0.0000431
+0.39%
$ 14,806 $ 5,874
May 30, 1 PM $ 0.0000429
-0.02%
$ 14,729 $ 5,858
May 30, 12 PM $ 0.0000429
+0.06%
$ 14,752 $ 5,835
May 30, 11 AM $ 0.000043
-0.02%
$ 14,762 $ 5,853
May 30, 10 AM $ 0.0000429
-0.29%
$ 14,755 $ 5,844
May 30, 9 AM $ 0.000043
+0.14%
$ 14,780 $ 5,855
May 30, 8 AM $ 0.0000429
-0.12%
$ 14,755 $ 5,839
May 30, 7 AM $ 0.000043
-0.13%
$ 14,768 $ 5,840
May 30, 6 AM $ 0.0000431
-0.07%
$ 14,806 $ 5,841
May 30, 5 AM $ 0.000043
+0.18%
$ 14,788 $ 5,801
May 30, 4 AM $ 0.0000429
-0.90%
$ 14,728 $ 5,800
May 30, 3 AM $ 0.0000433
-0.38%
$ 14,889 $ 5,805
May 30, 2 AM $ 0.0000435
+0.05%
$ 14,933 $ 5,785
May 30, 1 AM $ 0.0000436
+1.45%
$ 14,985 $ 5,779
May 30, 12 AM $ 0.0000427
+0.24%
$ 14,664 $ 5,768
May 29, 11 PM $ 0.0000424
+0.36%
$ 14,573 $ 5,776
May 29, 10 PM $ 0.0000423
+0.15%
$ 14,526 $ 5,770
May 29, 9 PM $ 0.0000423
-0.09%
$ 14,539 $ 5,753
May 29, 8 PM $ 0.0000424
+0.20%
$ 14,582 $ 5,758
May 29, 7 PM $ 0.0000424
+0.21%
$ 14,565 $ 5,764
May 29, 6 PM $ 0.0000426
+0.14%
$ 11,887 $ 5,739
May 29, 5 PM $ 0.0000425
-0.11%
$ 11,871 $ 5,763
May 29, 4 PM $ 0.0000426
+0.55%
$ 11,904 $ 5,747
May 29, 3 PM $ 0.0000427
+2.10%
$ 11,935 $ 5,763
May 29, 2 PM $ 0.0000416
-0.33%
$ 11,632 $ 5,764
May 29, 1 PM $ 0.0000417
-0.28%
$ 11,656 $ 5,753
May 29, 12 PM $ 0.0000418
-0.37%
$ 11,686 $ 5,781
May 29, 11 AM $ 0.0000421
-0.51%
$ 11,753 $ 5,732
May 29, 10 AM $ 0.0000423
-0.35%
$ 11,811 $ 5,744
May 29, 9 AM $ 0.0000425
+0.48%
$ 11,879 $ 5,758
May 29, 8 AM $ 0.0000425
+0.57%
$ 11,861 $ 5,716
May 29, 7 AM $ 0.0000421
-0.30%
$ 11,773 $ 5,740
May 29, 6 AM $ 0.0000423
+0.15%
$ 11,806 $ 5,752
May 29, 5 AM $ 0.0000421
+0.04%
$ 11,754 $ 5,723
May 29, 4 AM $ 0.0000421
-0.29%
$ 11,747 $ 5,720
May 29, 3 AM $ 0.0000422
+0.52%
$ 11,776 $ 5,721
May 29, 2 AM $ 0.0000421
+0.06%
$ 11,772 $ 5,680
May 29, 1 AM $ 0.0000421
-0.46%
$ 11,755 $ 5,719
May 29, 12 AM $ 0.0000423
+0.10%
$ 11,824 $ 5,730
May 28, 11 PM $ 0.0000423
+0.01%
$ 11,811 $ 5,749
May 28, 10 PM $ 0.0000422
-0.58%
$ 11,794 $ 5,736
May 28, 9 PM $ 0.0000425
-0.03%
$ 11,873 $ 5,733
May 28, 8 PM $ 0.0000425
+0.35%
$ 11,879 $ 5,741
May 28, 7 PM $ 0.0000425
-1.08%
$ 11,866 $ 5,728
May 28, 6 PM $ 0.0000428
+0.59%
$ 11,969 $ 5,747
May 28, 5 PM $ 0.0000426
+0.06%
$ 11,911 $ 5,749
May 28, 4 PM $ 0.0000424
+0.63%
$ 11,841 $ 5,709
May 28, 3 PM $ 0.000042
+0.31%
$ 11,724 $ 5,747