Xhero Historical Data

XHO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000424
+0.63%
$ 11,841 $ 5,709
May 28, 3 PM $ 0.000042
+0.31%
$ 11,724 $ 5,747
May 28, 2 PM $ 0.0000419
+0.50%
$ 11,694 $ 5,736
May 28, 1 PM $ 0.0000415
-0.15%
$ 11,594 $ 5,763
May 28, 12 PM $ 0.0000414
+0.06%
$ 11,565 $ 5,783
May 28, 11 AM $ 0.0000413
-0.25%
$ 11,549 $ 5,765
May 28, 10 AM $ 0.0000415
-0.01%
$ 11,605 $ 5,770
May 28, 9 AM $ 0.0000415
+0.21%
$ 11,596 $ 5,815
May 28, 8 AM $ 0.0000414
-0.12%
$ 11,565 $ 5,782
May 28, 7 AM $ 0.0000415
+0.24%
$ 11,590 $ 5,791
May 28, 6 AM $ 0.0000412
-0.24%
$ 11,502 $ 5,805
May 28, 5 AM $ 0.0000413
+0.09%
$ 11,524 $ 5,819
May 28, 4 AM $ 0.0000412
+0.28%
$ 11,500 $ 5,814
May 28, 3 AM $ 0.0000413
-1.41%
$ 11,530 $ 5,800
May 28, 2 AM $ 0.0000419
+0.03%
$ 11,699 $ 5,845
May 28, 1 AM $ 0.0000418
-0.52%
$ 11,682 $ 5,832
May 28, 12 AM $ 0.0000421
+0.20%
$ 11,763 $ 5,828
May 27, 11 PM $ 0.000042
-0.59%
$ 11,721 $ 5,815
May 27, 10 PM $ 0.0000423
+0.11%
$ 11,813 $ 5,865
May 27, 9 PM $ 0.0000425
-0.69%
$ 11,865 $ 5,884
May 27, 8 PM $ 0.0000427
-0.13%
$ 11,933 $ 5,876
May 27, 7 PM $ 0.0000428
+0.49%
$ 11,966 $ 5,862
May 27, 6 PM $ 0.0000425
+0.01%
$ 11,873 $ 5,904
May 27, 5 PM $ 0.0000426
-0.60%
$ 11,891 $ 5,888
May 27, 4 PM $ 0.0000427
-0.51%
$ 11,936 $ 5,894
May 27, 3 PM $ 0.0000431
+0.92%
$ 12,037 $ 5,901
May 27, 2 PM $ 0.0000425
+0.09%
$ 11,885 $ 5,871
May 27, 1 PM $ 0.0000425
-0.90%
$ 11,862 $ 5,909
May 27, 12 PM $ 0.0000429
+0.49%
$ 11,994 $ 5,917
May 27, 11 AM $ 0.0000428
-0.02%
$ 11,943 $ 5,903
May 27, 10 AM $ 0.0000428
+0.08%
$ 11,947 $ 5,885
May 27, 9 AM $ 0.0000428
-0.21%
$ 11,955 $ 5,908
May 27, 8 AM $ 0.0000429
+0.36%
$ 11,996 $ 5,930
May 27, 7 AM $ 0.0000428
-0.24%
$ 11,963 $ 5,922
May 27, 6 AM $ 0.0000429
+0.23%
$ 11,978 $ 5,946
May 27, 5 AM $ 0.0000428
+0.03%
$ 11,948 $ 5,930
May 27, 4 AM $ 0.0000426
-0.27%
$ 11,887 $ 5,932
May 27, 3 AM $ 0.0000428
+0.07%
$ 11,946 $ 5,904
May 27, 2 AM $ 0.0000427
-0.24%
$ 11,929 $ 5,918
May 27, 1 AM $ 0.0000428
-0.09%
$ 11,952 $ 5,946
May 27, 12 AM $ 0.0000427
+0.01%
$ 11,939 $ 5,955
May 26, 11 PM $ 0.0000428
-0.03%
$ 11,949 $ 5,942
May 26, 10 PM $ 0.0000428
-0.16%
$ 11,964 $ 5,948
May 26, 9 PM $ 0.0000429
+0.01%
$ 11,992 $ 5,962
May 26, 8 PM $ 0.0000429
-0.06%
$ 11,984 $ 5,968
May 26, 7 PM $ 0.0000429
-0.01%
$ 11,979 $ 5,946
May 26, 6 PM $ 0.0000429
-0.05%
$ 11,992 $ 5,945
May 26, 5 PM $ 0.0000429
-0.66%
$ 11,976 $ 5,979
May 26, 4 PM $ 0.0000432
+0.05%
$ 12,073 $ 5,965
May 26, 3 PM $ 0.0000433
-0.57%
$ 12,093 $ 5,974