Xhero Historical Data

XHO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000433
-0.57%
$ 12,093 $ 5,974
May 26, 2 PM $ 0.0000435
-0.25%
$ 12,160 $ 5,972
May 26, 1 PM $ 0.0000434
-0.34%
$ 12,137 $ 5,972
May 26, 12 PM $ 0.0000435
-0.08%
$ 12,148 $ 5,981
May 26, 11 AM $ 0.0000435
-0.31%
$ 12,162 $ 5,980
May 26, 10 AM $ 0.0000437
+1.21%
$ 12,207 $ 5,942
May 26, 9 AM $ 0.0000432
+0.06%
$ 12,061 $ 5,965
May 26, 8 AM $ 0.0000432
+0.05%
$ 12,067 $ 5,960
May 26, 7 AM $ 0.0000431
-0.61%
$ 12,052 $ 5,968
May 26, 6 AM $ 0.0000434
+0.08%
$ 12,125 $ 5,973
May 26, 5 AM $ 0.0000434
+0.21%
$ 12,126 $ 5,973
May 26, 4 AM $ 0.0000433
+0.39%
$ 12,099 $ 6,013
May 26, 3 AM $ 0.0000431
+0.11%
$ 12,039 $ 5,995
May 26, 2 AM $ 0.0000431
-0.10%
$ 12,035 $ 5,994
May 26, 1 AM $ 0.0000431
-0.13%
$ 12,038 $ 5,983
May 26, 12 AM $ 0.0000433
-0.47%
$ 12,090 $ 6,008
May 25, 11 PM $ 0.0000435
-0.02%
$ 12,149 $ 6,011
May 25, 10 PM $ 0.0000435
-0.43%
$ 12,142 $ 6,010
May 25, 9 PM $ 0.0000437
+0.00%
$ 12,196 $ 6,002
May 25, 8 PM $ 0.0000436
-0.18%
$ 12,191 $ 5,996
May 25, 7 PM $ 0.0000437
-0.27%
$ 12,199 $ 5,980
May 25, 6 PM $ 0.0000438
-0.05%
$ 12,245 $ 5,985
May 25, 5 PM $ 0.0000439
-0.01%
$ 12,260 $ 5,988
May 25, 4 PM $ 0.0000438
+0.03%
$ 12,235 $ 5,992
May 25, 3 PM $ 0.0000438
-0.05%
$ 12,242 $ 5,979
May 25, 2 PM $ 0.0000438
+0.09%
$ 12,228 $ 5,988
May 25, 1 PM $ 0.0000437
-0.14%
$ 12,203 $ 5,964
May 25, 12 PM $ 0.0000437
-0.01%
$ 12,216 $ 5,953
May 25, 11 AM $ 0.0000438
-0.03%
$ 12,237 $ 5,948
May 25, 10 AM $ 0.0000438
-0.08%
$ 12,233 $ 5,960
May 25, 9 AM $ 0.0000438
+0.13%
$ 12,247 $ 5,958
May 25, 8 AM $ 0.0000439
+0.62%
$ 12,266 $ 5,983
May 25, 7 AM $ 0.0000436
-0.38%
$ 12,176 $ 6,003
May 25, 6 AM $ 0.0000438
-0.04%
$ 12,224 $ 5,973
May 25, 5 AM $ 0.0000438
+0.14%
$ 12,232 $ 5,978
May 25, 4 AM $ 0.0000435
+0.13%
$ 12,164 $ 6,005
May 25, 3 AM $ 0.0000434
-0.25%
$ 12,130 $ 5,968
May 25, 2 AM $ 0.0000435
-0.16%
$ 12,161 $ 5,969
May 25, 1 AM $ 0.0000437
+0.08%
$ 12,205 $ 5,965
May 25, 12 AM $ 0.0000437
+0.11%
$ 12,219 $ 5,991
May 24, 11 PM $ 0.0000437
+0.17%
$ 12,197 $ 5,995
May 24, 10 PM $ 0.0000435
+0.65%
$ 12,157 $ 5,987
May 24, 9 PM $ 0.0000432
-0.33%
$ 12,076 $ 5,963
May 24, 8 PM $ 0.0000434
-0.35%
$ 12,120 $ 6,014
May 24, 7 PM $ 0.0000435
-0.02%
$ 12,152 $ 5,980
May 24, 6 PM $ 0.0000436
-0.22%
$ 12,172 $ 5,970
May 24, 5 PM $ 0.0000436
+0.23%
$ 12,177 $ 6,010
May 24, 4 PM $ 0.0000435
+0.02%
$ 12,140 $ 5,992
May 24, 3 PM $ 0.0000435
+0.01%
$ 12,150 $ 5,968
May 24, 2 PM $ 0.0000435
-0.68%
$ 12,142 $ 5,985