Xhero Historical Data

XHO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000435
-0.68%
$ 12,142 $ 5,985
May 24, 1 PM $ 0.0000439
-0.12%
$ 12,249 $ 5,978
May 24, 12 PM $ 0.0000439
-0.48%
$ 12,256 $ 5,988
May 24, 11 AM $ 0.0000441
+0.42%
$ 12,314 $ 5,940
May 24, 10 AM $ 0.000044
+0.02%
$ 12,279 $ 5,972
May 24, 9 AM $ 0.000044
+0.31%
$ 12,277 $ 5,975
May 24, 8 AM $ 0.0000438
+0.08%
$ 12,240 $ 5,926
May 24, 7 AM $ 0.0000438
-0.18%
$ 12,235 $ 5,936
May 24, 6 AM $ 0.0000437
-0.11%
$ 12,217 $ 5,930
May 24, 5 AM $ 0.0000437
-0.38%
$ 12,201 $ 5,923
May 24, 4 AM $ 0.0000438
-0.08%
$ 12,242 $ 5,924
May 24, 3 AM $ 0.0000438
-0.05%
$ 12,248 $ 5,922
May 24, 2 AM $ 0.0000438
-0.04%
$ 12,246 $ 5,904
May 24, 1 AM $ 0.0000439
-0.06%
$ 12,258 $ 5,894
May 24, 12 AM $ 0.0000439
+0.25%
$ 12,270 $ 5,914
May 23, 11 PM $ 0.0000439
-0.03%
$ 12,253 $ 5,888
May 23, 10 PM $ 0.0000438
-0.26%
$ 12,224 $ 5,875
May 23, 9 PM $ 0.0000438
-0.69%
$ 12,245 $ 5,861
May 23, 8 PM $ 0.000044
+1.15%
$ 12,282 $ 5,915
May 23, 7 PM $ 0.0000435
-0.07%
$ 12,137 $ 5,892
May 23, 6 PM $ 0.0000435
+0.70%
$ 12,156 $ 5,893
May 23, 5 PM $ 0.0000432
-0.04%
$ 12,065 $ 5,864
May 23, 4 PM $ 0.0000432
+0.14%
$ 12,065 $ 5,868
May 23, 3 PM $ 0.0000431
-0.03%
$ 12,051 $ 5,917
May 23, 2 PM $ 0.0000431
-0.07%
$ 12,030 $ 5,930
May 23, 1 PM $ 0.000043
+0.48%
$ 12,016 $ 5,925
May 23, 12 PM $ 0.0000428
+0.10%
$ 11,967 $ 5,914
May 23, 11 AM $ 0.0000428
+0.17%
$ 11,953 $ 5,946
May 23, 10 AM $ 0.0000427
+0.36%
$ 11,930 $ 5,917
May 23, 9 AM $ 0.0000425
+0.47%
$ 11,877 $ 5,896
May 23, 8 AM $ 0.0000423
-0.27%
$ 11,810 $ 5,911
May 23, 7 AM $ 0.000043
-0.11%
$ 12,015 $ 5,953
May 23, 6 AM $ 0.0000431
+0.27%
$ 12,037 $ 5,938
May 23, 5 AM $ 0.000043
-0.38%
$ 12,011 $ 5,956
May 23, 4 AM $ 0.0000432
-0.39%
$ 12,054 $ 5,966
May 23, 3 AM $ 0.0000433
+0.12%
$ 12,105 $ 5,950
May 23, 2 AM $ 0.0000432
+0.04%
$ 12,077 $ 5,965
May 23, 1 AM $ 0.0000432
+0.32%
$ 12,073 $ 5,967
May 23, 12 AM $ 0.0000429
-0.51%
$ 11,994 $ 6,004
May 22, 11 PM $ 0.0000433
-0.02%
$ 12,092 $ 6,025
May 22, 10 PM $ 0.0000433
-0.22%
$ 12,097 $ 5,982
May 22, 9 PM $ 0.0000434
+0.11%
$ 12,124 $ 6,038
May 22, 8 PM $ 0.0000433
-0.23%
$ 12,084 $ 6,040
May 22, 7 PM $ 0.0000433
-0.74%
$ 12,085 $ 6,021
May 22, 6 PM $ 0.0000436
-0.37%
$ 12,175 $ 6,033
May 22, 5 PM $ 0.0000439
+0.22%
$ 12,258 $ 6,047
May 22, 4 PM $ 0.0000437
-0.19%
$ 12,210 $ 6,073
May 22, 3 PM $ 0.0000438
+0.16%
$ 12,226 $ 6,082
May 22, 2 PM $ 0.0000438
-0.44%
$ 12,225 $ 6,035
May 22, 1 PM $ 0.000044
-0.09%
$ 12,304 $ 6,039