Xhero Historical Data

XHO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000044
+0.16%
$ 12,300 $ 6,068
May 22, 11 AM $ 0.0000439
-0.21%
$ 12,251 $ 6,036
May 22, 10 AM $ 0.000044
-0.05%
$ 12,285 $ 6,058
May 22, 9 AM $ 0.000044
-0.64%
$ 12,289 $ 6,069
May 22, 8 AM $ 0.0000443
-0.20%
$ 12,363 $ 6,063
May 22, 7 AM $ 0.0000444
+0.38%
$ 12,404 $ 6,097
May 22, 6 AM $ 0.0000443
-0.53%
$ 12,374 $ 6,065
May 22, 5 AM $ 0.0000445
+0.00%
$ 12,429 $ 6,081
May 22, 4 AM $ 0.0000445
-0.11%
$ 12,436 $ 6,057
May 22, 3 AM $ 0.0000446
+0.06%
$ 12,460 $ 6,072
May 22, 2 AM $ 0.0000445
+0.05%
$ 12,440 $ 6,098
May 22, 1 AM $ 0.0000444
-0.13%
$ 12,400 $ 6,071
May 22, 12 AM $ 0.0000445
-0.37%
$ 12,422 $ 6,082
May 21, 11 PM $ 0.0000446
+0.13%
$ 12,471 $ 6,109
May 21, 10 PM $ 0.0000442
-0.30%
$ 12,347 $ 6,102
May 21, 9 PM $ 0.0000443
-0.03%
$ 12,388 $ 6,054
May 21, 8 PM $ 0.0000444
-0.03%
$ 12,405 $ 6,041
May 21, 7 PM $ 0.0000444
+0.64%
$ 12,402 $ 6,047
May 21, 6 PM $ 0.0000445
-0.28%
$ 12,422 $ 6,068
May 21, 5 PM $ 0.0000444
+1.43%
$ 12,416 $ 6,079
May 21, 4 PM $ 0.0000438
-0.05%
$ 12,241 $ 6,064
May 21, 3 PM $ 0.0000439
+0.39%
$ 12,250 $ 6,058
May 21, 2 PM $ 0.0000437
-0.33%
$ 12,219 $ 6,044
May 21, 1 PM $ 0.0000438
-0.39%
$ 12,227 $ 6,070
May 21, 12 PM $ 0.000044
+0.08%
$ 12,282 $ 6,085
May 21, 11 AM $ 0.000044
-0.89%
$ 12,296 $ 6,064
May 21, 10 AM $ 0.0000445
-0.46%
$ 12,421 $ 6,049
May 21, 9 AM $ 0.0000447
-0.37%
$ 12,485 $ 6,063
May 21, 8 AM $ 0.0000449
+0.35%
$ 12,530 $ 6,045
May 21, 7 AM $ 0.0000447
+0.34%
$ 12,476 $ 6,080
May 21, 6 AM $ 0.0000446
-0.09%
$ 12,462 $ 6,054
May 21, 5 AM $ 0.0000447
-0.40%
$ 12,494 $ 6,074
May 21, 4 AM $ 0.0000449
-0.09%
$ 12,545 $ 6,060
May 21, 3 AM $ 0.0000449
-0.03%
$ 12,545 $ 6,060
May 21, 2 AM $ 0.000045
+0.41%
$ 12,564 $ 6,050
May 21, 1 AM $ 0.0000448
+0.00%
$ 12,508 $ 6,027
May 21, 12 AM $ 0.0000446
+0.43%
$ 12,471 $ 6,019
May 20, 11 PM $ 0.0000444
-0.08%
$ 12,404 $ 6,012
May 20, 10 PM $ 0.0000444
-0.29%
$ 12,401 $ 6,062
May 20, 9 PM $ 0.0000445
-0.08%
$ 12,439 $ 6,025
May 20, 8 PM $ 0.0000445
-0.22%
$ 12,435 $ 6,134
May 20, 7 PM $ 0.0000446
+0.30%
$ 12,458 $ 6,120
May 20, 6 PM $ 0.0000446
-0.21%
$ 12,466 $ 6,091
May 20, 5 PM $ 0.0000448
+0.14%
$ 12,510 $ 6,147
May 20, 4 PM $ 0.0000446
-0.38%
$ 12,470 $ 6,151
May 20, 3 PM $ 0.0000447
-0.20%
$ 12,492 $ 6,018
May 20, 2 PM $ 0.0000446
+0.51%
$ 12,467 $ 5,758
May 20, 1 PM $ 0.0000444
-0.72%
$ 12,408 $ 5,496
May 20, 12 PM $ 0.0000447
+0.36%
$ 12,474 $ 5,249
May 20, 11 AM $ 0.0000446
-0.21%
$ 12,457 $ 5,002