Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000366
+0.00%
$ 12,584 $ 4,883
10:26 PM $ 0.000036
+0.00%
$ 12,353 $ 4,847
10:11 PM $ 0.0000358
+0.00%
$ 12,311 $ 4,881
9:56 PM $ 0.0000358
+0.00%
$ 12,294 $ 4,863
9:41 PM $ 0.0000359
+0.00%
$ 12,327 $ 4,852
9:26 PM $ 0.0000359
+0.00%
$ 12,325 $ 4,865
9:11 PM $ 0.000036
+0.00%
$ 12,354 $ 4,862
8:56 PM $ 0.0000359
+0.00%
$ 12,330 $ 4,868
8:41 PM $ 0.000036
+0.00%
$ 12,368 $ 4,869
8:26 PM $ 0.0000359
+0.00%
$ 12,327 $ 4,894
8:11 PM $ 0.0000357
+0.00%
$ 12,268 $ 4,872
7:56 PM $ 0.0000357
+0.00%
$ 12,280 $ 4,891
7:41 PM $ 0.0000357
+0.00%
$ 12,275 $ 4,879
7:26 PM $ 0.000036
+0.00%
$ 12,353 $ 4,813
7:11 PM $ 0.0000363
+0.00%
$ 12,476 $ 4,858
6:56 PM $ 0.0000363
+0.00%
$ 12,482 $ 4,844
6:41 PM $ 0.0000364
+0.00%
$ 12,508 $ 4,842
6:26 PM $ 0.0000365
+0.00%
$ 12,530 $ 4,825
6:11 PM $ 0.0000363
+0.00%
$ 12,482 $ 4,828
5:56 PM $ 0.0000364
+0.00%
$ 12,494 $ 4,832
5:41 PM $ 0.0000363
+0.00%
$ 12,478 $ 4,837
5:26 PM $ 0.0000363
+0.00%
$ 12,465 $ 4,843
5:11 PM $ 0.0000361
+0.00%
$ 12,418 $ 4,836
4:56 PM $ 0.0000362
+0.00%
$ 12,421 $ 4,815
4:41 PM $ 0.0000361
+0.00%
$ 12,394 $ 4,798
4:26 PM $ 0.000036
+0.00%
$ 12,366 $ 4,804
4:11 PM $ 0.000036
+0.00%
$ 12,365 $ 4,831
3:56 PM $ 0.0000361
+0.00%
$ 12,392 $ 4,815
3:41 PM $ 0.0000359
+0.00%
$ 12,350 $ 4,838
3:26 PM $ 0.0000359
+0.00%
$ 12,334 $ 4,804
3:11 PM $ 0.0000359
+0.00%
$ 12,331 $ 4,816
2:56 PM $ 0.0000359
+0.00%
$ 12,342 $ 4,813
2:41 PM $ 0.0000359
+0.00%
$ 12,335 $ 4,813
2:26 PM $ 0.0000357
+0.00%
$ 12,256 $ 4,795
2:11 PM $ 0.0000356
+0.00%
$ 12,234 $ 4,804
1:56 PM $ 0.0000356
+0.00%
$ 12,227 $ 4,812
1:41 PM $ 0.0000356
+0.00%
$ 12,233 $ 4,790
1:26 PM $ 0.0000356
+0.00%
$ 12,238 $ 4,792
1:11 PM $ 0.0000356
+0.00%
$ 12,238 $ 4,812
12:56 PM $ 0.0000356
+0.00%
$ 12,237 $ 4,811
12:41 PM $ 0.0000356
+0.00%
$ 12,243 $ 4,793
12:26 PM $ 0.0000359
+0.00%
$ 12,319 $ 4,793
12:11 PM $ 0.0000361
+0.00%
$ 12,396 $ 4,737
11:56 AM $ 0.0000361
+0.00%
$ 12,410 $ 4,783
11:41 AM $ 0.000036
+0.00%
$ 12,368 $ 4,789
11:26 AM $ 0.000036
+0.00%
$ 12,379 $ 4,799
11:11 AM $ 0.000036
+0.00%
$ 12,368 $ 4,771
10:56 AM $ 0.000036
+0.00%
$ 12,376 $ 4,809
10:41 AM $ 0.0000362
+0.00%
$ 12,446 $ 4,753
10:26 AM $ 0.0000362
+0.00%
$ 12,432 $ 4,775
Download