Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $ 0.0634 | -13.95% | ||
| Feb 4, 2026 | $ 0.0727 | -6.00% | ||
| Feb 3, 2026 | $ 0.0762 | -3.69% | ||
| Feb 2, 2026 | $ 0.0792 | +1.41% | ||
| Feb 1, 2026 | $ 0.0767 | -3.73% | ||
| Jan 31, 2026 | $ 0.0806 | -5.20% | ||
| Jan 28, 2026 | $ 0.0937 | +0.32% | ||
| Jan 27, 2026 | $ 0.0931 | +1.33% | ||
| Jan 26, 2026 | $ 0.0915 | +1.34% | ||
| Jan 25, 2026 | $ 0.0892 | -2.84% | ||
| Jan 24, 2026 | $ 0.0929 | -0.02% | ||
| Jan 22, 2026 | $ 0.0925 | -0.06% | ||
| Jan 21, 2026 | $ 0.093 | +1.64% | ||
| Jan 20, 2026 | $ 0.0926 | -2.60% | ||
| Jan 19, 2026 | $ 0.0967 | -0.41% | ||
| Jan 18, 2026 | $ 0.101 | +0.58% | ||
| Jan 15, 2026 | $ 0.101 | -0.82% | ||
| Jan 14, 2026 | $ 0.102 | +2.12% | ||
| Jan 13, 2026 | $ 0.0992 | -0.05% | ||
| Jan 12, 2026 | $ 0.0951 | -12.05% | ||
| Jan 9, 2026 | $ 0.107 | +0.00% | ||
| Jan 8, 2026 | $ 0.106 | -0.05% | ||
| Jan 6, 2026 | $ 0.11 | -1.49% | ||
| Jan 5, 2026 | $ 0.112 | +2.66% | ||
| Jan 4, 2026 | $ 0.108 | +0.00% | ||
| Jan 2, 2026 | $ 0.106 | +0.67% | ||
| Dec 31, 2025 | $ 0.103 | +0.00% | ||
| Dec 19, 2025 | $ 0.103 | +2.70% | ||
| Dec 18, 2025 | $ 0.1 | -2.75% | ||
| Dec 17, 2025 | $ 0.1 | -2.50% | ||
| Dec 16, 2025 | $ 0.102 | +0.80% | ||
| Dec 15, 2025 | $ 0.101 | -5.74% | ||
| Dec 14, 2025 | $ 0.106 | -0.22% | ||
| Dec 13, 2025 | $ 0.107 | +0.22% | ||
| Dec 12, 2025 | $ 0.106 | -1.82% | ||
| Dec 11, 2025 | $ 0.109 | -0.26% | ||
| Dec 10, 2025 | $ 0.111 | -0.55% | ||
| Dec 9, 2025 | $ 0.113 | +3.87% | ||
| Dec 8, 2025 | $ 0.108 | +0.16% | ||
| Dec 7, 2025 | $ 0.106 | +1.27% | ||
| Dec 5, 2025 | $ 0.105 | -4.25% | ||
| Dec 4, 2025 | $ 0.108 | -2.57% | ||
| Dec 3, 2025 | $ 0.111 | +1.65% | ||
| Dec 2, 2025 | $ 0.106 | +2.22% | ||
| Dec 1, 2025 | $ 0.0981 | -2.35% | ||
| Nov 30, 2025 | $ 0.108 | -0.17% | ||
| Nov 29, 2025 | $ 0.106 | -0.11% | ||
| Nov 28, 2025 | $ 0.108 | +0.00% | ||
| Nov 27, 2025 | $ 0.107 | -0.83% | ||
| Nov 26, 2025 | $ 0.102 | -0.13% | ||