Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $ 0.103 | +0.89% | ||
| Nov 24, 2025 | $ 0.105 | +4.24% | ||
| Nov 23, 2025 | $ 0.101 | -0.63% | ||
| Nov 22, 2025 | $ 0.0999 | +0.00% | ||
| Nov 21, 2025 | $ 0.0981 | -1.69% | ||
| Nov 20, 2025 | $ 0.103 | -0.78% | ||
| Nov 19, 2025 | $ 0.105 | -2.23% | ||
| Nov 18, 2025 | $ 0.111 | +2.81% | ||
| Nov 17, 2025 | $ 0.108 | -2.44% | ||
| Nov 16, 2025 | $ 0.111 | -0.70% | ||
| Nov 15, 2025 | $ 0.111 | -0.41% | ||
| Nov 14, 2025 | $ 0.113 | -3.10% | ||
| Nov 13, 2025 | $ 0.115 | -4.96% | ||
| Nov 12, 2025 | $ 0.119 | -3.35% | ||
| Nov 11, 2025 | $ 0.12 | -4.36% | ||
| Nov 10, 2025 | $ 0.123 | -1.41% | ||
| Nov 9, 2025 | $ 0.124 | +3.25% | ||
| Nov 8, 2025 | $ 0.119 | -2.19% | ||
| Nov 7, 2025 | $ 0.122 | +1.52% | ||
| Nov 6, 2025 | $ 0.118 | -2.29% | ||
| Nov 5, 2025 | $ 0.123 | +5.49% | ||
| Nov 4, 2025 | $ 0.118 | -5.65% | ||
| Nov 3, 2025 | $ 0.125 | -3.32% | ||
| Nov 2, 2025 | $ 0.131 | +0.17% | ||
| Nov 1, 2025 | $ 0.13 | +0.00% | ||
| Oct 31, 2025 | $ 0.131 | +0.51% | ||
| Oct 30, 2025 | $ 0.126 | -2.70% | ||
| Oct 29, 2025 | $ 0.131 | -2.90% | ||
| Oct 28, 2025 | $ 0.134 | -1.36% | ||
| Oct 27, 2025 | $ 0.137 | -1.57% | ||
| Oct 26, 2025 | $ 0.138 | +1.82% | ||
| Oct 24, 2025 | $ 0.131 | -0.19% | ||
| Apr 3, 2025 | $ 0.0888 | +0.00% | ||
| Mar 27, 2025 | $ 0.096 | +0.00% | ||
| Mar 20, 2025 | $ 0.105 | +0.00% | ||
| Mar 13, 2025 | $ 0.0908 | +0.00% | ||
| Mar 6, 2025 | $ 0.103 | +0.00% | ||
| Feb 27, 2025 | $ 0.098 | +0.00% | ||
| Feb 20, 2025 | $ 0.247 | +72.54% | ||
| Feb 19, 2025 | $ 0.143 | +10.46% | ||
| Feb 18, 2025 | $ 0.133 | -23.80% | ||
| Feb 17, 2025 | $ 0.172 | +57.07% | ||
| Feb 16, 2025 | $ 0.11 | -1.61% | ||
| Feb 15, 2025 | $ 0.111 | -0.29% | ||
| Feb 14, 2025 | $ 0.111 | +0.47% | ||
| Feb 13, 2025 | $ 0.11 | -1.74% | ||
| Feb 12, 2025 | $ 0.112 | +2.71% | ||
| Feb 11, 2025 | $ 0.109 | -1.73% | ||
| Feb 10, 2025 | $ 0.111 | +0.90% | ||
| Feb 9, 2025 | $ 0.11 | -0.41% | ||