HNK Orijent 1919 Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.111
+1.99%
$ -- $ 521
Feb 7, 2025 $ 0.108
-5.41%
$ -- $ 875
Feb 6, 2025 $ 0.113
+1.95%
$ -- $ 944
Feb 5, 2025 $ 0.111
-1.13%
$ -- $ 1,108
Feb 4, 2025 $ 0.11
-4.52%
$ -- $ 3,006
Feb 3, 2025 $ 0.115
-47.24%
$ -- $ 7,010
Feb 2, 2025 $ 0.227
-9.58%
$ -- $ 1,499
Feb 1, 2025 $ 0.244
-24.73%
$ -- $ 759
Jan 31, 2025 $ 0.336
+85.33%
$ -- $ 1,417
Jan 30, 2025 $ 0.177
+46.72%
$ -- $ 747
Jan 29, 2025 $ 0.121
+3.27%
$ -- $ 342
Jan 28, 2025 $ 0.116
-1.81%
$ -- $ 344
Jan 27, 2025 $ 0.118
-2.57%
$ -- $ 568
Jan 26, 2025 $ 0.122
-1.13%
$ -- $ 111
Jan 25, 2025 $ 0.123
+0.88%
$ -- $ 182
Jan 24, 2025 $ 0.123
-0.40%
$ -- $ 878
Jan 23, 2025 $ 0.123
+1.27%
$ -- $ 1,047
Jan 22, 2025 $ 0.122
-1.99%
$ -- $ 356
Jan 21, 2025 $ 0.125
+3.31%
$ -- $ 727
Jan 20, 2025 $ 0.121
+1.83%
$ -- $ 2,856
Jan 19, 2025 $ 0.12
-2.45%
$ -- $ 3,717
Jan 18, 2025 $ 0.124
-0.06%
$ -- $ 1,366
Jan 17, 2025 $ 0.124
+2.00%
$ -- $ 2,242
Download