春晚机器人合作伙伴 Historical Data

魔法原子
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅28
-0.10%
$ 2,804 $ 1,523
Mar 14, 2026 $ 0.0₅37
+31.58%
$ -- $ 1,088
Mar 9, 2026 $ 0.0₅274
-2.95%
$ 2,739 $ 115
Mar 2, 2026 $ 0.0₅296
+4.84%
$ -- $ 1,678
Feb 17, 2026 $ 0.0₅344
-11.36%
$ -- $ 69
Feb 16, 2026 $ 0.0000126
+146.26%
$ -- $ 21,192
Feb 15, 2026 $ 0.0₅516
+42.02%
$ 5,157 $ 1,550
Feb 10, 2026 $ 0.0₅312
+0.00%
$ -- $ 85
Feb 9, 2026 $ 0.0₅322
+0.00%
$ -- $ 190
Feb 7, 2026 $ 0.0₅339
+0.17%
$ -- $ 2
Feb 6, 2026 $ 0.0₅349
+3.77%
$ 3,491 $ 245
Feb 5, 2026 $ 0.0₅353
+1.69%
$ -- $ 177
Feb 4, 2026 $ 0.0₅423
+8.58%
$ -- $ 273
Feb 3, 2026 $ 0.0₅417
+0.00%
$ -- $ 990
Feb 2, 2026 $ 0.0₅533
-3.64%
$ -- $ 392
Jan 31, 2026 $ 0.0₅549
+1.39%
$ -- $ 9
Jan 28, 2026 $ 0.0₅563
-0.88%
$ -- $ 897
Jan 27, 2026 $ 0.0₅625
+2.08%
$ 6,255 $ 1,449
Jan 26, 2026 $ 0.0₅713
+11.91%
$ -- $ 3,054
Jan 25, 2026 $ 0.0₅626
+17.17%
$ -- $ 7,731
Download