Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00231
-10.07%
$ 2.31 million $ 1.27 million
Mar 25, 2026 $ 0.00257
-2.66%
$ 2.57 million $ 1.09 million
Mar 24, 2026 $ 0.00264
-2.18%
$ 2.64 million $ 3.31 million
Mar 23, 2026 $ 0.0027
-15.03%
$ 2.69 million $ 1.7 million
Mar 22, 2026 $ 0.00317
+11.12%
$ 3.18 million $ 963,903
Mar 21, 2026 $ 0.00285
-7.07%
$ 2.9 million $ 776,470
Mar 20, 2026 $ 0.00307
-3.29%
$ 3.07 million $ 571,329
Mar 19, 2026 $ 0.00317
+0.48%
$ 3.18 million $ 114,828
Mar 18, 2026 $ 0.00316
-4.94%
$ 3.16 million $ 111,340
Mar 17, 2026 $ 0.00332
+4.58%
$ 3.32 million $ 122,933
Mar 16, 2026 $ 0.00318
-9.35%
$ 3.2 million $ 121,667
Mar 15, 2026 $ 0.0035
-2.83%
$ 3.5 million $ 119,450
Mar 14, 2026 $ 0.0036
-5.31%
$ 3.61 million $ 127,560
Mar 13, 2026 $ 0.00381
-18.18%
$ 3.81 million $ 384,461
Mar 12, 2026 $ 0.00465
-3.58%
$ 4.59 million $ 1.17 million
Mar 11, 2026 $ 0.00483
-13.98%
$ 4.83 million $ 1.4 million
Mar 10, 2026 $ 0.00561
-12.62%
$ 5.61 million $ 484,952
Mar 9, 2026 $ 0.00642
-4.19%
$ 6.34 million $ 1.69 million
Mar 8, 2026 $ 0.0067
+1.18%
$ 6.7 million $ 1.74 million
Mar 7, 2026 $ 0.00662
+1.39%
$ 6.62 million $ 1.15 million
Mar 6, 2026 $ 0.00653
-4.42%
$ 6.53 million $ 839,997
Mar 5, 2026 $ 0.00683
-0.78%
$ 6.83 million $ 1.08 million
Mar 4, 2026 $ 0.00689
+1.23%
$ 6.89 million $ 1.64 million
Mar 3, 2026 $ 0.0068
-0.25%
$ 6.8 million $ 1.28 million
Mar 2, 2026 $ 0.00682
-5.51%
$ 6.82 million $ 1.82 million
Mar 1, 2026 $ 0.00722
+2.35%
$ 7.22 million $ 2.08 million
Feb 28, 2026 $ 0.00705
-1.09%
$ 7.05 million $ 2.01 million
Feb 27, 2026 $ 0.00713
-6.31%
$ 7.13 million $ 3.87 million
Feb 26, 2026 $ 0.00761
-10.41%
$ 7.61 million $ 992,924
Feb 25, 2026 $ 0.00849
-9.64%
$ 8.49 million $ 2.18 million
Feb 24, 2026 $ 0.0094
-1.84%
$ 9.4 million $ 1.89 million
Feb 23, 2026 $ 0.00958
-3.39%
$ 9.58 million $ 2.86 million
Feb 22, 2026 $ 0.00991
-1.90%
$ 9.91 million $ 2.15 million
Feb 21, 2026 $ 0.0101
-4.54%
$ 10.11 million $ 1.33 million
Feb 20, 2026 $ 0.0106
-3.78%
$ 10.64 million $ 2.38 million
Feb 19, 2026 $ 0.011
+2.07%
$ 11 million $ 2.09 million
Feb 18, 2026 $ 0.0108
-4.09%
$ 10.83 million $ 2.04 million
Feb 17, 2026 $ 0.0112
-12.69%
$ 11.29 million $ 1.88 million
Feb 16, 2026 $ 0.0129
-2.66%
$ 12.78 million $ 1.93 million
Feb 15, 2026 $ 0.0132
-2.10%
$ 13.23 million $ 2.04 million
Feb 14, 2026 $ 0.0135
+27.09%
$ 13.51 million $ 1.99 million
Feb 13, 2026 $ 0.0106
-7.03%
$ 10.63 million $ 2.31 million
Feb 12, 2026 $ 0.0114
+2.88%
$ 11.43 million $ 2.28 million
Feb 11, 2026 $ 0.0111
+0.25%
$ 11.11 million $ 2.51 million
Feb 10, 2026 $ 0.0111
-14.46%
$ 11.08 million $ 1.95 million
Feb 9, 2026 $ 0.013
+0.86%
$ 12.85 million $ 2.75 million
Feb 8, 2026 $ 0.0128
+19.65%
$ 13.01 million $ 1.5 million
Feb 7, 2026 $ 0.0107
-0.68%
$ 10.74 million $ 1.66 million
Feb 6, 2026 $ 0.0108
-6.29%
$ 10.53 million $ 2.31 million
Feb 5, 2026 $ 0.0115
-19.09%
$ 11.54 million $ 4.47 million