LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0408
-4.54%
$ 38.77 million $ 145,564
Mar 25, 2026 $ 0.0428
+2.70%
$ 40.62 million $ 108,208
Mar 24, 2026 $ 0.0417
+0.44%
$ 39.55 million $ 125,675
Mar 23, 2026 $ 0.0415
+0.10%
$ 39.38 million $ 185,559
Mar 22, 2026 $ 0.0414
+1.03%
$ 39.3 million $ 277,026
Mar 21, 2026 $ 0.0687
-7.54%
$ 65.24 million $ 24,650
Mar 20, 2026 $ 0.0743
+2.04%
$ 70.57 million $ 905
Mar 19, 2026 $ 0.0728
-2.70%
$ 69.16 million $ 1,069
Mar 18, 2026 $ 0.0749
-16.67%
$ 71.08 million $ 943
Mar 17, 2026 $ 0.0898
-14.10%
$ 85.3 million $ 4,128
Mar 16, 2026 $ 0.109
+35.12%
$ 103.92 million $ 14,936
Mar 15, 2026 $ 0.081
+78.06%
$ 76.91 million $ 4,808
Mar 14, 2026 $ 0.0455
-0.31%
$ 43.27 million $ 147,865
Mar 13, 2026 $ 0.0456
+2.87%
$ 43.33 million $ 226,091
Mar 12, 2026 $ 0.0444
+0.80%
$ 42.06 million $ 37,208
Mar 11, 2026 $ 0.044
-1.77%
$ 41.79 million $ 117,287
Mar 10, 2026 $ 0.0448
+0.85%
$ 42.54 million $ 145,969
Mar 9, 2026 $ 0.0444
+2.98%
$ 42.18 million $ 118,556
Mar 8, 2026 $ 0.0431
-3.25%
$ 40.96 million $ 78,599
Mar 7, 2026 $ 0.0446
-1.46%
$ 42.33 million $ 128,836
Mar 6, 2026 $ 0.0452
-3.06%
$ 42.96 million $ 112,638
Mar 5, 2026 $ 0.0467
-1.56%
$ 44.32 million $ 110,682
Mar 4, 2026 $ 0.0474
+6.21%
$ 45.02 million $ 192,383
Mar 3, 2026 $ 0.0446
-3.65%
$ 42.39 million $ 95,215
Mar 2, 2026 $ 0.0463
+1.65%
$ 44 million $ 185,153
Mar 1, 2026 $ 0.0456
-2.22%
$ 43.28 million $ 116,375
Feb 28, 2026 $ 0.0466
-30.96%
$ 44.26 million $ 141,833
Feb 27, 2026 $ 0.0675
+43.69%
$ 64.11 million $ 67,452
Feb 26, 2026 $ 0.047
+2.51%
$ 44.62 million $ 26,846
Feb 25, 2026 $ 0.0458
+7.09%
$ 43.53 million $ 118,963
Feb 24, 2026 $ 0.0428
-3.24%
$ 40.67 million $ 85,045
Feb 23, 2026 $ 0.0443
-1.20%
$ 42.03 million $ 73,180
Feb 22, 2026 $ 0.0448
+0.15%
$ 42.54 million $ 122,259
Feb 21, 2026 $ 0.0447
-7.59%
$ 42.47 million $ 153,724
Feb 20, 2026 $ 0.0484
+3.23%
$ 45.96 million $ 89,401
Feb 19, 2026 $ 0.0469
-1.51%
$ 44.53 million $ 54,308
Feb 18, 2026 $ 0.0476
-3.41%
$ 45.21 million $ 84,331
Feb 17, 2026 $ 0.0493
-33.11%
$ 46.8 million $ 80,152
Feb 16, 2026 $ 0.0737
-4.93%
$ 69.97 million $ 330
Feb 15, 2026 $ 0.0775
+4.78%
$ 73.6 million $ 738
Feb 14, 2026 $ 0.074
+8.77%
$ 70.24 million $ 1,118
Feb 13, 2026 $ 0.068
-0.16%
$ 64.58 million $ 1,058
Feb 12, 2026 $ 0.0681
-12.44%
$ 64.69 million $ 808
Feb 11, 2026 $ 0.0778
+0.55%
$ 73.88 million $ 1,468
Feb 10, 2026 $ 0.0774
-9.34%
$ 73.47 million $ 1,627
Feb 9, 2026 $ 0.0854
-3.48%
$ 81.05 million $ 2,001
Feb 8, 2026 $ 0.0884
+64.30%
$ 83.96 million $ 1,900
Feb 7, 2026 $ 0.0538
+8.83%
$ 51.12 million $ 31,025
Feb 6, 2026 $ 0.0495
+12.26%
$ 46.97 million $ 789,929
Feb 5, 2026 $ 0.0441
-65.34%
$ 41.84 million $ 813,190