LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0865
+0.00%
$ 82.15 million $ 1,869
8:27 AM $ 0.0806
+0.00%
$ 76.51 million $ 1,869
8:22 AM $ 0.0899
+0.00%
$ 85.31 million $ 1,742
8:17 AM $ 0.0899
+0.00%
$ 85.31 million $ 1,740
8:12 AM $ 0.0899
+0.00%
$ 85.33 million $ 1,740
8:07 AM $ 0.0899
+0.00%
$ 85.33 million $ 1,742
8:02 AM $ 0.0899
+0.00%
$ 85.33 million $ 1,742
7:57 AM $ 0.0792
+0.00%
$ 75.23 million $ 1,742
7:52 AM $ 0.0793
+0.00%
$ 75.25 million $ 1,750
7:47 AM $ 0.0793
+0.00%
$ 75.25 million $ 1,751
7:42 AM $ 0.079
+0.00%
$ 74.96 million $ 1,751
7:37 AM $ 0.079
+0.00%
$ 74.96 million $ 1,762
7:32 AM $ 0.0789
+0.00%
$ 74.94 million $ 1,762
7:27 AM $ 0.0789
+0.00%
$ 74.94 million $ 1,762
7:22 AM $ 0.0789
+0.00%
$ 74.94 million $ 1,762
7:17 AM $ 0.0789
+0.00%
$ 74.94 million $ 1,762
7:12 AM $ 0.0789
+0.00%
$ 74.96 million $ 1,762
7:07 AM $ 0.0789
+0.00%
$ 74.96 million $ 1,762
7:02 AM $ 0.0905
+0.00%
$ 85.95 million $ 1,774
6:57 AM $ 0.0905
+0.00%
$ 85.95 million $ 1,512
6:52 AM $ 0.0906
+0.00%
$ 86.04 million $ 1,512
6:47 AM $ 0.0906
+0.00%
$ 86.04 million $ 1,506
6:42 AM $ 0.0906
+0.00%
$ 86 million $ 1,506
6:37 AM $ 0.0906
+0.00%
$ 86 million $ 1,507
6:32 AM $ 0.0906
+0.00%
$ 85.99 million $ 1,505
6:27 AM $ 0.0841
+0.00%
$ 79.86 million $ 1,505
6:22 AM $ 0.0841
+0.00%
$ 79.89 million $ 1,503
6:17 AM $ 0.0906
+0.00%
$ 86.03 million $ 1,504
6:12 AM $ 0.0907
+0.00%
$ 86.09 million $ 1,499
6:07 AM $ 0.0907
+0.00%
$ 86.09 million $ 1,597
6:02 AM $ 0.0907
+0.00%
$ 86.09 million $ 1,597
5:57 AM $ 0.0907
+0.00%
$ 86.09 million $ 1,597
5:52 AM $ 0.0842
+0.00%
$ 79.96 million $ 1,597
5:47 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,595
5:42 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,368
5:37 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,395
5:32 AM $ 0.0868
+0.00%
$ 82.43 million $ 1,396
5:27 AM $ 0.0868
+0.00%
$ 82.43 million $ 1,400
5:22 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,400
5:17 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,400
5:12 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
5:07 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
5:02 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
4:57 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
4:52 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
4:47 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
4:42 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
4:37 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
4:32 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,403
4:27 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,403