LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.108
-3.79%
$ 102.99 million $ 1.24 million
Oct 26, 2025 $ 0.113
+0.34%
$ 107.05 million $ 1.15 million
Oct 25, 2025 $ 0.112
+0.28%
$ 106.69 million $ 929,354
Oct 24, 2025 $ 0.113
+1.24%
$ 106.39 million $ 984,987
Oct 23, 2025 $ 0.111
+1.50%
$ 105.59 million $ 981,588
Oct 22, 2025 $ 0.108
-1.24%
$ 103.67 million $ 961,079
Oct 21, 2025 $ 0.109
-0.87%
$ 103.71 million $ 932,406
Oct 20, 2025 $ 0.111
-5.37%
$ 104.77 million $ 946,123
Oct 19, 2025 $ 0.118
+0.58%
$ 111.35 million $ 818,780
Oct 18, 2025 $ 0.118
+12.34%
$ 111.72 million $ 1.18 million
Oct 17, 2025 $ 0.106
+1.21%
$ 99.52 million $ 826,935
Oct 16, 2025 $ 0.105
-7.44%
$ 99.25 million $ 1.75 million
Oct 15, 2025 $ 0.113
-9.53%
$ 107.1 million $ 634,409
Oct 14, 2025 $ 0.125
-4.56%
$ 118.5 million $ 825,936
Oct 13, 2025 $ 0.131
+1.88%
$ 124.16 million $ 54,714
Oct 12, 2025 $ 0.128
+10.83%
$ 121.87 million $ 701,707
Oct 11, 2025 $ 0.116
-4.56%
$ 109.96 million $ 734,981
Oct 10, 2025 $ 0.121
-6.83%
$ 115.21 million $ 53,304
Oct 9, 2025 $ 0.13
-1.30%
$ 123.65 million $ 512,296
Oct 8, 2025 $ 0.132
-1.61%
$ 125.28 million $ 454,554
Oct 7, 2025 $ 0.134
-4.46%
$ 127.32 million $ 412,811
Oct 6, 2025 $ 0.14
+0.78%
$ 133.17 million $ 354,644
Oct 5, 2025 $ 0.139
-0.21%
$ 132.17 million $ 420,438
Oct 4, 2025 $ 0.139
-2.01%
$ 132.44 million $ 325,145
Oct 3, 2025 $ 0.142
+1.89%
$ 135.16 million $ 322,744
Oct 2, 2025 $ 0.139
-3.88%
$ 132.26 million $ 433,412
Oct 1, 2025 $ 0.145
+4.24%
$ 137.9 million $ 251,946
Sep 30, 2025 $ 0.139
-0.96%
$ 132.04 million $ 215,768
Sep 29, 2025 $ 0.141
-0.56%
$ 133.62 million $ 450,467
Sep 28, 2025 $ 0.141
+1.26%
$ 134.37 million $ 346,398
Sep 27, 2025 $ 0.139
+1.60%
$ 132.34 million $ 364,147
Sep 26, 2025 $ 0.138
+3.62%
$ 130.26 million $ 431,943
Sep 25, 2025 $ 0.135
-3.28%
$ 126.4 million $ 491,118
Sep 24, 2025 $ 0.139
-3.41%
$ 132.44 million $ 259,623
Sep 23, 2025 $ 0.144
-6.17%
$ 136.78 million $ 902,632
Sep 22, 2025 $ 0.154
+4.79%
$ 145.65 million $ 897,763
Sep 21, 2025 $ 0.147
-0.70%
$ 139.52 million $ 352,940
Sep 20, 2025 $ 0.148
+5.16%
$ 140.51 million $ 1.48 million
Sep 19, 2025 $ 0.14
-2.07%
$ 133.38 million $ 263,813
Sep 18, 2025 $ 0.143
+0.33%
$ 135.48 million $ 339,579
Sep 17, 2025 $ 0.142
+1.66%
$ 134.99 million $ 351,892
Sep 16, 2025 $ 0.14
-1.57%
$ 132.28 million $ 450,068
Sep 15, 2025 $ 0.142
-3.30%
$ 134.83 million $ 336,702
Sep 14, 2025 $ 0.148
-2.14%
$ 139.2 million $ 314,665
Sep 13, 2025 $ 0.151
-1.95%
$ 143.17 million $ 350,050
Sep 12, 2025 $ 0.154
+7.02%
$ 146.01 million $ 518,203
Sep 11, 2025 $ 0.144
+1.40%
$ 136.46 million $ 330,585
Sep 10, 2025 $ 0.142
+1.87%
$ 134.51 million $ 438,242
Sep 9, 2025 $ 0.139
-0.80%
$ 132.28 million $ 361,586
Sep 8, 2025 $ 0.14
-2.62%
$ 132.7 million $ 486,330