LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.144
-1.42%
$ 136.68 million $ 485,518
Sep 6, 2025 $ 0.146
-4.51%
$ 139.86 million $ 371,041
Sep 5, 2025 $ 0.152
-0.96%
$ 144.69 million $ 331,719
Sep 4, 2025 $ 0.153
-0.33%
$ 146.09 million $ 405,693
Sep 3, 2025 $ 0.153
+1.64%
$ 145.7 million $ 440,195
Sep 2, 2025 $ 0.152
-1.16%
$ 143.38 million $ 450,226
Sep 1, 2025 $ 0.154
-2.01%
$ 145.92 million $ 878,226
Aug 31, 2025 $ 0.156
+2.84%
$ 148.44 million $ 507,886
Aug 30, 2025 $ 0.15
+1.81%
$ 144.03 million $ 1.2 million
Aug 29, 2025 $ 0.148
-0.94%
$ 140.29 million $ 640,100
Aug 28, 2025 $ 0.149
-1.31%
$ 141.57 million $ 548,179
Aug 27, 2025 $ 0.153
-4.12%
$ 143.5 million $ 627,398
Aug 26, 2025 $ 0.158
+7.97%
$ 151.46 million $ 1.38 million
Aug 25, 2025 $ 0.146
-9.21%
$ 139.22 million $ 835,021
Aug 24, 2025 $ 0.162
-1.04%
$ 152.99 million $ 590,378
Aug 23, 2025 $ 0.164
+0.22%
$ 155.62 million $ 853,669
Aug 22, 2025 $ 0.168
+15.70%
$ 155.63 million $ 1.89 million
Aug 21, 2025 $ 0.146
-3.05%
$ 138.04 million $ 3.63 million
Aug 20, 2025 $ 0.151
+2.11%
$ 143.35 million $ 4.38 million
Aug 19, 2025 $ 0.152
+21.58%
$ 141.27 million $ 2.28 million
Aug 18, 2025 $ 0.125
-3.60%
$ 119.09 million $ 473,970
Aug 17, 2025 $ 0.13
-3.86%
$ 124.06 million $ 410,302
Aug 16, 2025 $ 0.135
+5.99%
$ 128.5 million $ 392,017
Aug 15, 2025 $ 0.128
-4.97%
$ 121.24 million $ 570,546
Aug 14, 2025 $ 0.134
-5.97%
$ 127.58 million $ 815,727
Aug 13, 2025 $ 0.143
+3.60%
$ 135.68 million $ 1.13 million
Aug 12, 2025 $ 0.138
-1.72%
$ 130.97 million $ 2.67 million
Aug 11, 2025 $ 0.141
+16.54%
$ 133.89 million $ 1.49 million
Aug 10, 2025 $ 0.121
-0.68%
$ 114.89 million $ 443,550
Aug 9, 2025 $ 0.122
-0.73%
$ 115.68 million $ 656,643
Aug 8, 2025 $ 0.123
+4.63%
$ 116.53 million $ 424,480
Aug 7, 2025 $ 0.117
+2.41%
$ 111.37 million $ 301,925
Aug 6, 2025 $ 0.113
+2.31%
$ 108.75 million $ 193,350
Aug 5, 2025 $ 0.11
-3.08%
$ 104.52 million $ 170,589
Aug 4, 2025 $ 0.115
+8.84%
$ 107.84 million $ 277,651
Aug 3, 2025 $ 0.107
+0.59%
$ 100.22 million $ 235,652
Aug 2, 2025 $ 0.106
+2.98%
$ 100.54 million $ 515,325
Aug 1, 2025 $ 0.102
-6.74%
$ 98.17 million $ 709,146
Jul 31, 2025 $ 0.109
-1.35%
$ 103.52 million $ 243,006
Jul 30, 2025 $ 0.111
-1.14%
$ 104.93 million $ 336,646
Jul 29, 2025 $ 0.112
-4.38%
$ 106.14 million $ 423,882
Jul 28, 2025 $ 0.117
-3.96%
$ 111 million $ 454,720
Jul 27, 2025 $ 0.122
+2.99%
$ 115.58 million $ 411,073
Jul 26, 2025 $ 0.118
-0.55%
$ 112.23 million $ 347,578
Jul 25, 2025 $ 0.119
-1.52%
$ 112.84 million $ 637,297
Jul 24, 2025 $ 0.121
-3.58%
$ 114.58 million $ 491,699
Jul 23, 2025 $ 0.125
-5.86%
$ 118.84 million $ 472,926
Jul 22, 2025 $ 0.133
-3.17%
$ 126.24 million $ 482,064
Jul 21, 2025 $ 0.137
-1.13%
$ 130.36 million $ 1.37 million
Jul 20, 2025 $ 0.139
+1.30%
$ 131.79 million $ 529,171