LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.133
-8.56%
$ 125.9 million $ 472,416
May 29, 2025 $ 0.145
-4.65%
$ 137.69 million $ 1.47 million
May 28, 2025 $ 0.152
+13.82%
$ 144.4 million $ 1.36 million
May 27, 2025 $ 0.134
-1.67%
$ 126.86 million $ 391,234
May 26, 2025 $ 0.136
+1.92%
$ 129.02 million $ 257,854
May 25, 2025 $ 0.133
-1.30%
$ 126.58 million $ 233,619
May 24, 2025 $ 0.135
+1.37%
$ 128.24 million $ 181,826
May 23, 2025 $ 0.133
-4.83%
$ 126.5 million $ 462,438
May 22, 2025 $ 0.141
+4.70%
$ 133.66 million $ 329,819
May 21, 2025 $ 0.134
-2.48%
$ 127.62 million $ 300,526
May 20, 2025 $ 0.138
+0.79%
$ 130.87 million $ 193,030
May 19, 2025 $ 0.137
-6.00%
$ 129.85 million $ 307,291
May 18, 2025 $ 0.145
+2.62%
$ 138.13 million $ 69,392
May 17, 2025 $ 0.142
-0.12%
$ 134.61 million $ 54,459
May 16, 2025 $ 0.142
+0.35%
$ 134.94 million $ 60,974
May 15, 2025 $ 0.142
-5.08%
$ 134.46 million $ 128,805
May 14, 2025 $ 0.148
-4.65%
$ 140.5 million $ 219,202
May 13, 2025 $ 0.155
+2.39%
$ 144.84 million $ 545,078
May 12, 2025 $ 0.151
-0.80%
$ 141.43 million $ 151,412
May 11, 2025 $ 0.153
-6.48%
$ 142.46 million $ 105,583
May 10, 2025 $ 0.163
+5.78%
$ 152.42 million $ 451,135
May 9, 2025 $ 0.154
+1.81%
$ 144.06 million $ 753,130
May 8, 2025 $ 0.151
+11.37%
$ 141.36 million $ 680,968
May 7, 2025 $ 0.136
-0.46%
$ 126.96 million $ 192,553
May 6, 2025 $ 0.137
-2.54%
$ 127.56 million $ 217,650
May 5, 2025 $ 0.14
-1.46%
$ 130.88 million $ 96,807
May 4, 2025 $ 0.142
+0.95%
$ 132.82 million $ 198,801
May 3, 2025 $ 0.141
-1.76%
$ 131.56 million $ 319,760
May 2, 2025 $ 0.143
-3.46%
$ 133.92 million $ 308,473
May 1, 2025 $ 0.149
+2.12%
$ 138.82 million $ 230,062
Apr 30, 2025 $ 0.146
+1.82%
$ 135.94 million $ 310,975
Apr 29, 2025 $ 0.143
-4.48%
$ 133.6 million $ 63,730
Apr 28, 2025 $ 0.15
-1.97%
$ 139.86 million $ 410,793
Apr 27, 2025 $ 0.153
-5.79%
$ 142.68 million $ 142,582
Apr 26, 2025 $ 0.162
-9.35%
$ 150.96 million $ 359,115
Apr 25, 2025 $ 0.178
+25.10%
$ 166.52 million $ 997,137
Apr 24, 2025 $ 0.143
+2.38%
$ 133.11 million $ 248,464
Apr 23, 2025 $ 0.139
+3.28%
$ 129.77 million $ 258,237
Apr 22, 2025 $ 0.135
+10.80%
$ 125.64 million $ 100,068
Apr 21, 2025 $ 0.121
-2.48%
$ 113.42 million $ 41,167
Apr 20, 2025 $ 0.125
-0.08%
$ 116.31 million $ 44,492
Apr 19, 2025 $ 0.125
+1.72%
$ 116.4 million $ 22,453
Apr 18, 2025 $ 0.123
-4.12%
$ 114.43 million $ 28,802
Apr 17, 2025 $ 0.128
+5.39%
$ 119.35 million $ 68,419
Apr 16, 2025 $ 0.124
-0.78%
$ 116.05 million $ 48,225
Apr 15, 2025 $ 0.125
-4.65%
$ 116.92 million $ 58,666
Apr 14, 2025 $ 0.135
-4.25%
$ 126.22 million $ 48,627
Apr 13, 2025 $ 0.141
-0.80%
$ 131.87 million $ 40,189
Apr 12, 2025 $ 0.142
+2.18%
$ 132.93 million $ 50,036
Apr 11, 2025 $ 0.139
+8.58%
$ 130.15 million $ 61,596