LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.137
+2.23%
$ 130.1 million $ 292,099
Jul 18, 2025 $ 0.134
+0.65%
$ 127.27 million $ 1.23 million
Jul 17, 2025 $ 0.133
+2.79%
$ 126.44 million $ 800,326
Jul 16, 2025 $ 0.13
+2.17%
$ 123.01 million $ 584,332
Jul 15, 2025 $ 0.127
+2.30%
$ 120.39 million $ 573,464
Jul 14, 2025 $ 0.124
-2.65%
$ 117.69 million $ 462,622
Jul 13, 2025 $ 0.127
+7.98%
$ 120.89 million $ 600,015
Jul 12, 2025 $ 0.118
-4.66%
$ 111.96 million $ 361,840
Jul 11, 2025 $ 0.124
+8.22%
$ 117.43 million $ 551,817
Jul 10, 2025 $ 0.115
+0.05%
$ 108.66 million $ 225,214
Jul 9, 2025 $ 0.115
+3.88%
$ 109.29 million $ 241,308
Jul 8, 2025 $ 0.111
-1.59%
$ 105.21 million $ 124,208
Jul 7, 2025 $ 0.113
-2.52%
$ 106.9 million $ 76,823
Jul 6, 2025 $ 0.116
+3.18%
$ 109.67 million $ 143,172
Jul 5, 2025 $ 0.112
-5.04%
$ 106.28 million $ 663,677
Jul 4, 2025 $ 0.117
+8.70%
$ 111.39 million $ 250,426
Jul 3, 2025 $ 0.108
-3.93%
$ 102.47 million $ 242,670
Jul 2, 2025 $ 0.112
+3.97%
$ 106.67 million $ 143,927
Jul 1, 2025 $ 0.108
-5.04%
$ 102.59 million $ 505,766
Jun 30, 2025 $ 0.114
-1.13%
$ 108.04 million $ 256,735
Jun 29, 2025 $ 0.115
-0.84%
$ 109.27 million $ 165,577
Jun 28, 2025 $ 0.116
+1.02%
$ 110.17 million $ 152,124
Jun 27, 2025 $ 0.115
-3.56%
$ 109.05 million $ 262,217
Jun 26, 2025 $ 0.119
-2.78%
$ 113.08 million $ 382,394
Jun 25, 2025 $ 0.123
-3.44%
$ 116.31 million $ 578,312
Jun 24, 2025 $ 0.127
+4.88%
$ 120.45 million $ 2.87 million
Jun 23, 2025 $ 0.121
+25.17%
$ 114.85 million $ 3.17 million
Jun 22, 2025 $ 0.0966
-4.83%
$ 91.75 million $ 481,290
Jun 21, 2025 $ 0.102
-6.19%
$ 96.41 million $ 261,691
Jun 20, 2025 $ 0.108
+4.18%
$ 102.77 million $ 443,332
Jun 19, 2025 $ 0.104
-3.43%
$ 98.65 million $ 387,296
Jun 18, 2025 $ 0.108
+0.17%
$ 102.15 million $ 258,678
Jun 17, 2025 $ 0.107
-5.04%
$ 101.98 million $ 418,348
Jun 16, 2025 $ 0.113
-0.14%
$ 107.39 million $ 218,104
Jun 15, 2025 $ 0.113
+0.29%
$ 107.55 million $ 219,120
Jun 14, 2025 $ 0.113
-3.33%
$ 107.23 million $ 178,925
Jun 13, 2025 $ 0.117
-2.07%
$ 110.92 million $ 711,887
Jun 12, 2025 $ 0.119
-2.00%
$ 113.27 million $ 326,922
Jun 11, 2025 $ 0.122
-4.76%
$ 115.59 million $ 368,634
Jun 10, 2025 $ 0.128
-0.02%
$ 121.37 million $ 342,219
Jun 9, 2025 $ 0.128
+2.95%
$ 121.39 million $ 458,684
Jun 8, 2025 $ 0.124
-1.73%
$ 117.92 million $ 170,355
Jun 7, 2025 $ 0.126
-2.00%
$ 119.99 million $ 180,184
Jun 6, 2025 $ 0.129
+2.16%
$ 122.43 million $ 227,150
Jun 5, 2025 $ 0.126
-5.39%
$ 119.85 million $ 289,485
Jun 4, 2025 $ 0.133
-2.24%
$ 126.67 million $ 191,923
Jun 3, 2025 $ 0.136
+0.43%
$ 129.57 million $ 268,130
Jun 2, 2025 $ 0.136
+2.46%
$ 129.02 million $ 244,300
Jun 1, 2025 $ 0.133
+1.21%
$ 125.92 million $ 250,825
May 31, 2025 $ 0.131
-1.19%
$ 124.41 million $ 283,231