pSTAKE Staked ATOM Historical Data

STKATOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 14.02
+21.81%
$ 902,355 $ 14,999
Dec 11, 2023 $ 11.5
-7.39%
$ 740,287 $ 1,881
Dec 10, 2023 $ 12.42
+1.14%
$ 798,897 $ 7,704
Dec 9, 2023 $ 12.28
+0.99%
$ 790,280 $ 358
Dec 8, 2023 $ 12.16
+5.68%
$ 782,720 $ 2,927
Dec 7, 2023 $ 11.5
+1.18%
$ 740,124 $ 553
Dec 6, 2023 $ 11.35
-1.74%
$ 730,293 $ 6,072
Dec 5, 2023 $ 11.55
+0.58%
$ 743,002 $ 673
Dec 4, 2023 $ 11.45
+2.23%
$ 736,729 $ 2,781
Dec 3, 2023 $ 11.2
-1.71%
$ 720,502 $ 18,098
Dec 2, 2023 $ 11.4
+2.44%
$ 733,573 $ 1,277
Dec 1, 2023 $ 11.12
+2.64%
$ 715,685 $ 800
Nov 30, 2023 $ 10.85
-0.32%
$ 698,059 $ 2,850
Nov 29, 2023 $ 10.86
+0.03%
$ 699,118 $ 1,866
Nov 28, 2023 $ 10.84
-0.68%
$ 697,342 $ 1,552
Nov 27, 2023 $ 10.92
-6.27%
$ 702,667 $ 2,708
Nov 26, 2023 $ 11.67
+5.20%
$ 750,859 $ 7,941
Nov 25, 2023 $ 11.07
+6.35%
$ 712,352 $ 6,015
Nov 24, 2023 $ 10.4
+1.92%
$ 669,509 $ 1,041
Nov 23, 2023 $ 10.2
-0.86%
$ 656,461 $ 3,774
Nov 22, 2023 $ 10.29
+6.85%
$ 661,960 $ 1,536
Nov 21, 2023 $ 9.68
-7.61%
$ 622,744 $ 1,531
Nov 20, 2023 $ 10.47
-4.48%
$ 673,977 $ 13,064
Nov 19, 2023 $ 10.99
+2.19%
$ 707,113 $ 2,255
Nov 18, 2023 $ 10.75
-1.83%
$ 691,725 $ 748
Nov 17, 2023 $ 10.93
-2.82%
$ 703,463 $ 3,255
Nov 16, 2023 $ 11.25
-0.28%
$ 724,097 $ 2,729
Nov 15, 2023 $ 11.28
+6.65%
$ 725,927 $ 7,695
Nov 14, 2023 $ 10.57
-1.39%
$ 680,084 $ 3,228
Nov 13, 2023 $ 10.73
-3.12%
$ 690,125 $ 2,747
Nov 12, 2023 $ 11.08
+3.62%
$ 712,896 $ 2,780
Nov 11, 2023 $ 10.68
+0.51%
$ 687,183 $ 2,258
Nov 10, 2023 $ 10.64
+2.00%
$ 684,654 $ 3,804
Nov 9, 2023 $ 10.44
+4.42%
$ 671,884 $ 476
Nov 8, 2023 $ 10.03
+2.36%
$ 645,090 $ 9,638
Nov 7, 2023 $ 9.79
-3.17%
$ 629,889 $ 6,428
Nov 6, 2023 $ 10.1
+4.17%
$ 649,922 $ 3,992
Nov 5, 2023 $ 9.71
+3.38%
$ 624,543 $ 2,819
Nov 4, 2023 $ 9.39
+5.08%
$ 604,468 $ 1,236
Nov 3, 2023 $ 8.95
-0.98%
$ 575,930 $ 3,263
Nov 2, 2023 $ 9.04
+0.55%
$ 581,635 $ 7,447
Nov 1, 2023 $ 8.98
-0.73%
$ 577,898 $ 14,007
Oct 31, 2023 $ 9.05
-2.66%
$ 582,491 $ 12,991
Oct 30, 2023 $ 9.26
+10.47%
$ 595,816 $ 18,675
Oct 29, 2023 $ 8.38
+1.58%
$ 539,093 $ 3,562
Oct 28, 2023 $ 8.25
+2.36%
$ 530,695 $ 1,123
Oct 27, 2023 $ 8.06
-1.91%
$ 518,536 $ 652
Oct 26, 2023 $ 8.2
+0.70%
$ 527,952 $ 2,042
Oct 25, 2023 $ 8.15
+1.77%
$ 524,451 $ 785
Oct 24, 2023 $ 8
-0.13%
$ 514,676 $ 625