Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $ 7.98 | +3.76% | ||
| Oct 22, 2023 | $ 7.7 | +1.73% | ||
| Oct 21, 2023 | $ 7.56 | +4.22% | ||
| Oct 20, 2023 | $ 7.25 | +2.32% | ||
| Oct 19, 2023 | $ 7.09 | -0.60% | ||
| Oct 18, 2023 | $ 7.13 | -2.58% | ||
| Oct 17, 2023 | $ 7.33 | -1.91% | ||
| Oct 16, 2023 | $ 7.47 | +0.13% | ||
| Oct 15, 2023 | $ 7.47 | -0.46% | ||
| Oct 14, 2023 | $ 7.5 | +1.05% | ||
| Oct 13, 2023 | $ 7.42 | -0.33% | ||
| Oct 12, 2023 | $ 7.44 | -1.74% | ||
| Oct 11, 2023 | $ 7.56 | -0.03% | ||
| Oct 10, 2023 | $ 7.56 | -1.88% | ||
| Oct 9, 2023 | $ 7.71 | +0.59% | ||
| Oct 8, 2023 | $ 7.66 | +6.75% | ||
| Oct 7, 2023 | $ 7.15 | -8.89% | ||
| Oct 6, 2023 | $ 7.85 | +1.11% | ||
| Oct 5, 2023 | $ 7.76 | -1.69% | ||
| Oct 4, 2023 | $ 7.9 | -1.31% | ||
| Oct 3, 2023 | $ 8.01 | -1.18% | ||
| Oct 2, 2023 | $ 8.11 | -5.24% | ||
| Oct 1, 2023 | $ 8.55 | +4.71% | ||
| Sep 30, 2023 | $ 8.17 | +2.25% | ||
| Sep 29, 2023 | $ 7.99 | +0.36% | ||
| Sep 28, 2023 | $ 7.96 | +2.18% | ||
| Sep 27, 2023 | $ 7.79 | +0.27% | ||
| Sep 26, 2023 | $ 7.76 | -0.41% | ||
| Sep 25, 2023 | $ 7.8 | +1.61% | ||
| Sep 24, 2023 | $ 7.69 | -4.21% | ||
| Sep 23, 2023 | $ 8.03 | -0.44% | ||
| Sep 22, 2023 | $ 8.06 | -0.15% | ||
| Sep 21, 2023 | $ 8.08 | -1.60% | ||
| Sep 20, 2023 | $ 8.19 | -3.60% | ||
| Sep 19, 2023 | $ 8.5 | +1.65% | ||
| Sep 18, 2023 | $ 8.36 | +5.85% | ||
| Sep 17, 2023 | $ 7.9 | -3.04% | ||
| Sep 16, 2023 | $ 8.15 | +4.19% | ||
| Sep 15, 2023 | $ 7.81 | +1.07% | ||
| Sep 14, 2023 | $ 7.72 | +4.61% | ||
| Sep 13, 2023 | $ 7.38 | +2.52% | ||
| Sep 12, 2023 | $ 7.2 | +0.33% | ||
| Sep 11, 2023 | $ 7.17 | -4.41% | ||
| Sep 10, 2023 | $ 7.51 | -2.40% | ||
| Sep 9, 2023 | $ 7.7 | +0.38% | ||
| Sep 8, 2023 | $ 7.67 | -1.06% | ||
| Sep 7, 2023 | $ 7.74 | +0.29% | ||
| Sep 6, 2023 | $ 7.72 | +0.97% | ||
| Sep 5, 2023 | $ 7.64 | +1.61% | ||
| Sep 4, 2023 | $ 7.52 | -1.34% | ||