Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000187
+0.73%
$ 3.72 million $ 58,639
Sep 22, 2024 $ 0.000186
+2.67%
$ 3.69 million $ 25,542
Sep 21, 2024 $ 0.000181
-0.05%
$ 3.6 million $ 21,128
Sep 20, 2024 $ 0.000181
+7.79%
$ 3.59 million $ 131,338
Sep 19, 2024 $ 0.000167
+4.56%
$ 3.32 million $ 24,201
Sep 18, 2024 $ 0.000162
+1.59%
$ 3.22 million $ 33,919
Sep 17, 2024 $ 0.00016
+10.66%
$ 3.17 million $ 56,309
Sep 16, 2024 $ 0.000144
-1.22%
$ 2.86 million $ 18,154
Sep 15, 2024 $ 0.000146
-5.44%
$ 2.9 million $ 18,316
Sep 14, 2024 $ 0.000154
-2.23%
$ 3.06 million $ 17,814
Sep 13, 2024 $ 0.000158
+2.95%
$ 3.13 million $ 5,132
Sep 12, 2024 $ 0.000153
+2.66%
$ 3.04 million $ 15,164
Sep 11, 2024 $ 0.000149
+4.78%
$ 2.97 million $ 42,452
Sep 10, 2024 $ 0.000143
-0.10%
$ 2.81 million $ 11,691
Sep 9, 2024 $ 0.000143
+9.20%
$ 2.81 million $ 46,046
Sep 8, 2024 $ 0.000131
+1.98%
$ 2.58 million $ 30,115
Sep 7, 2024 $ 0.000129
+0.13%
$ 2.53 million $ 3,051
Sep 6, 2024 $ 0.000128
-4.57%
$ 2.52 million $ 199,392
Sep 5, 2024 $ 0.000134
-3.12%
$ 2.64 million $ 169,309
Sep 4, 2024 $ 0.000139
+1.87%
$ 2.71 million $ 195,300
Sep 3, 2024 $ 0.000136
-4.05%
$ 2.66 million $ 161,966
Sep 2, 2024 $ 0.000142
+5.42%
$ 2.77 million $ 101,974
Sep 1, 2024 $ 0.000135
-3.17%
$ 2.62 million $ 139,984
Aug 31, 2024 $ 0.000139
+0.06%
$ 2.7 million $ 189,981
Aug 30, 2024 $ 0.000139
+1.30%
$ 2.7 million $ 17,314
Aug 29, 2024 $ 0.000137
-1.27%
$ 2.67 million $ 179,963
Aug 28, 2024 $ 0.000139
+3.89%
$ 2.7 million $ 204,120
Aug 27, 2024 $ 0.000133
-8.23%
$ 2.6 million $ 127,440
Aug 26, 2024 $ 0.000145
-3.53%
$ 2.83 million $ 77,409
Aug 25, 2024 $ 0.000151
-0.94%
$ 2.94 million $ 5,107
Aug 24, 2024 $ 0.000152
+0.89%
$ 2.96 million $ 62,051
Aug 23, 2024 $ 0.000153
+4.17%
$ 2.98 million $ 67,234
Aug 22, 2024 $ 0.000147
-0.53%
$ 2.86 million $ 92,954
Aug 21, 2024 $ 0.000148
+2.17%
$ 2.87 million $ 103,454
Aug 20, 2024 $ 0.000144
-1.06%
$ 2.81 million $ 97,140
Aug 19, 2024 $ 0.000146
-1.08%
$ 2.84 million $ 122,913
Aug 18, 2024 $ 0.000148
+0.89%
$ 2.87 million $ 20,532
Aug 17, 2024 $ 0.000146
+1.17%
$ 2.85 million $ 33,132
Aug 16, 2024 $ 0.000145
+0.31%
$ 2.82 million $ 43,966
Aug 15, 2024 $ 0.000145
-3.96%
$ 2.82 million $ 160,493
Aug 14, 2024 $ 0.000151
-1.51%
$ 2.93 million $ 171,684
Aug 13, 2024 $ 0.000153
+1.08%
$ 2.97 million $ 209,404
Aug 12, 2024 $ 0.000151
+3.36%
$ 2.94 million $ 12,834
Aug 11, 2024 $ 0.000146
-1.59%
$ 2.84 million $ 61,938
Aug 10, 2024 $ 0.000149
+1.63%
$ 2.89 million $ 159,202
Aug 9, 2024 $ 0.000146
-1.66%
$ 2.84 million $ 142,066
Aug 8, 2024 $ 0.000149
+12.40%
$ 2.89 million $ 153,681
Aug 7, 2024 $ 0.000132
-3.62%
$ 2.57 million $ 144,407
Aug 6, 2024 $ 0.000139
+1.92%
$ 2.7 million $ 172,958
Aug 5, 2024 $ 0.000136
-9.68%
$ 2.65 million $ 230,392