Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000152
-5.71%
$ 2.94 million $ 139,859
Aug 3, 2024 $ 0.000161
-3.05%
$ 3.12 million $ 130,869
Aug 2, 2024 $ 0.000166
-8.50%
$ 3.22 million $ 141,146
Aug 1, 2024 $ 0.000182
-2.95%
$ 3.19 million $ 85,967
Jul 31, 2024 $ 0.000187
-2.56%
$ 2.73 million $ 147,452
Jul 30, 2024 $ 0.000192
-2.66%
$ 2.8 million $ 190,534
Jul 29, 2024 $ 0.000198
+15.16%
$ 2.89 million $ 425,464
Jul 28, 2024 $ 0.000172
+1.67%
$ 2.46 million $ 107,078
Jul 27, 2024 $ 0.000171
+1.69%
$ 2.44 million $ 120,430
Jul 26, 2024 $ 0.000168
+1.75%
$ 2.4 million $ 181,391
Jul 25, 2024 $ 0.000165
-4.41%
$ 2.36 million $ 170,173
Jul 24, 2024 $ 0.000173
-3.77%
$ 2.46 million $ 187,621
Jul 23, 2024 $ 0.000179
-1.27%
$ 2.56 million $ 148,623
Jul 22, 2024 $ 0.000182
-1.00%
$ 2.59 million $ 122,607
Jul 21, 2024 $ 0.000184
-0.31%
$ 2.62 million $ 184,318
Jul 20, 2024 $ 0.000184
+0.79%
$ 2.63 million $ 206,880
Jul 19, 2024 $ 0.000183
+3.61%
$ 2.61 million $ 211,990
Jul 18, 2024 $ 0.000176
+0.06%
$ 2.52 million $ 180,426
Jul 17, 2024 $ 0.000176
-0.23%
$ 2.52 million $ 182,776
Jul 16, 2024 $ 0.000177
-0.99%
$ 2.27 million $ 185,120
Jul 15, 2024 $ 0.000181
+8.24%
$ 2.32 million $ 192,579
Jul 14, 2024 $ 0.000166
-0.82%
$ 2.13 million $ 168,645
Jul 13, 2024 $ 0.000166
-3.37%
$ 2.13 million $ 288,942
Jul 12, 2024 $ 0.000172
-0.98%
$ 2.2 million $ 185,710
Jul 11, 2024 $ 0.000174
+0.12%
$ 2.23 million $ 173,585
Jul 10, 2024 $ 0.000173
+2.60%
$ 2.22 million $ 180,151
Jul 9, 2024 $ 0.000169
+1.02%
$ 2.17 million $ 182,642
Jul 8, 2024 $ 0.000167
-0.46%
$ 2.15 million $ 187,339
Jul 7, 2024 $ 0.000168
+0.64%
$ 2.16 million $ 161,825
Jul 6, 2024 $ 0.000167
+1.52%
$ 2.14 million $ 179,738
Jul 5, 2024 $ 0.000165
-4.63%
$ 2.11 million $ 231,081
Jul 4, 2024 $ 0.000174
-3.82%
$ 2.23 million $ 177,521
Jul 3, 2024 $ 0.000181
-5.59%
$ 2.32 million $ 182,262
Jul 2, 2024 $ 0.000191
-0.63%
$ 2.45 million $ 183,049
Jul 1, 2024 $ 0.000192
-0.88%
$ 2.47 million $ 208,025
Jun 30, 2024 $ 0.000194
+2.89%
$ 2.49 million $ 6,438
Jun 29, 2024 $ 0.000189
-0.80%
$ 2.42 million $ 188,339
Jun 28, 2024 $ 0.00019
-1.94%
$ 2.44 million $ 184,519
Jun 27, 2024 $ 0.000194
-1.20%
$ 2.49 million $ 201,418
Jun 26, 2024 $ 0.000197
-6.15%
$ 2.53 million $ 132,924
Jun 25, 2024 $ 0.00021
+39.89%
$ 2.69 million $ 631,630
Jun 24, 2024 $ 0.000144
-8.48%
$ 1.85 million $ 162,997
Jun 23, 2024 $ 0.000158
-10.03%
$ 2.02 million $ 57,222
Jun 22, 2024 $ 0.000175
+2.24%
$ 2.25 million $ 42
Jun 21, 2024 $ 0.000171
+0.50%
$ 2.2 million $ 66,265
Jun 20, 2024 $ 0.00017
-3.09%
$ 2.19 million $ 37,111
Jun 19, 2024 $ 0.000177
+0.72%
$ 2.27 million $ 9,402
Jun 18, 2024 $ 0.000175
-2.50%
$ 2.24 million $ 18,920
Jun 17, 2024 $ 0.000178
-4.61%
$ 2.29 million $ 9,941
Jun 16, 2024 $ 0.000187
-3.27%
$ 2.4 million $ 75,261