Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000193
+0.90%
$ 2.48 million $ 9,127
Jun 14, 2024 $ 0.000186
-4.04%
$ 2.39 million $ 125,971
Jun 13, 2024 $ 0.000194
-1.83%
$ 2.49 million $ 69,808
Jun 12, 2024 $ 0.000198
+0.50%
$ 2.54 million $ 196,428
Jun 11, 2024 $ 0.000197
-5.74%
$ 2.52 million $ 39,608
Jun 10, 2024 $ 0.000209
-1.04%
$ 2.68 million $ 179,276
Jun 9, 2024 $ 0.000211
+2.55%
$ 2.71 million $ 13,670
Jun 8, 2024 $ 0.000206
-1.15%
$ 2.64 million $ 205,107
Jun 7, 2024 $ 0.000208
-3.02%
$ 2.67 million $ 149,959
Jun 6, 2024 $ 0.000215
-1.11%
$ 2.75 million $ 137,126
Jun 5, 2024 $ 0.000217
-0.15%
$ 2.78 million $ 117,569
Jun 4, 2024 $ 0.000218
+1.13%
$ 2.79 million $ 127,746
Jun 3, 2024 $ 0.000215
-2.10%
$ 2.76 million $ 112,115
Jun 2, 2024 $ 0.00022
-1.51%
$ 2.82 million $ 4,356
Jun 1, 2024 $ 0.000223
+1.11%
$ 2.86 million $ 22,265
May 31, 2024 $ 0.000221
+0.92%
$ 2.83 million $ 5,026
May 30, 2024 $ 0.000219
-1.76%
$ 2.8 million $ 111,631
May 29, 2024 $ 0.000223
-1.69%
$ 2.86 million $ 186,269
May 28, 2024 $ 0.000227
-0.48%
$ 2.9 million $ 4,904
May 27, 2024 $ 0.000228
+2.47%
$ 2.92 million $ 184,828
May 26, 2024 $ 0.000222
+1.66%
$ 2.85 million $ 4,422
May 25, 2024 $ 0.000219
-0.16%
$ 2.8 million $ 154,993
May 24, 2024 $ 0.000219
-3.90%
$ 2.81 million $ 100,873
May 23, 2024 $ 0.000228
-2.34%
$ 2.92 million $ 44,429
May 22, 2024 $ 0.000233
-4.01%
$ 2.99 million $ 27,016
May 21, 2024 $ 0.000243
+1.80%
$ 3.12 million $ 48,394
May 20, 2024 $ 0.000239
+13.79%
$ 3.06 million $ 35,658
May 19, 2024 $ 0.00021
-5.47%
$ 2.69 million $ 38,521
May 18, 2024 $ 0.000222
-2.24%
$ 2.85 million $ 24,056
May 17, 2024 $ 0.000227
+0.89%
$ 2.91 million $ 23,270
May 16, 2024 $ 0.000225
-2.29%
$ 2.89 million $ 22,573
May 15, 2024 $ 0.00023
+3.03%
$ 2.95 million $ 136,833
May 14, 2024 $ 0.000224
-4.23%
$ 2.87 million $ 62,259
May 13, 2024 $ 0.000233
-0.80%
$ 2.99 million $ 13,969
May 12, 2024 $ 0.000235
+1.85%
$ 3.02 million $ 136,700
May 11, 2024 $ 0.000232
+0.11%
$ 2.97 million $ 7,831
May 10, 2024 $ 0.000234
-1.91%
$ 3 million $ 183,076
May 9, 2024 $ 0.000238
+6.12%
$ 3.06 million $ 117,662
May 8, 2024 $ 0.000225
-8.59%
$ 2.88 million $ 127,940
May 7, 2024 $ 0.000246
-4.34%
$ 3.15 million $ 221,913
May 6, 2024 $ 0.000257
-5.67%
$ 3.29 million $ 138,799
May 5, 2024 $ 0.000272
-2.97%
$ 3.49 million $ 39,078
May 4, 2024 $ 0.000281
-2.75%
$ 3.6 million $ 78,882
May 3, 2024 $ 0.000289
-6.49%
$ 3.7 million $ 1.52 million
May 2, 2024 $ 0.000309
+2.74%
$ 3.96 million $ 30,063
May 1, 2024 $ 0.000301
-1.79%
$ 3.85 million $ 73,157
Apr 30, 2024 $ 0.000307
-5.27%
$ 3.94 million $ 36,417
Apr 29, 2024 $ 0.000331
-2.59%
$ 4.24 million $ 10,383
Apr 28, 2024 $ 0.00034
-0.56%
$ 4.36 million $ 187,255
Apr 27, 2024 $ 0.000341
+7.08%
$ 4.37 million $ 343,125