Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000292
-0.35%
$ 1.43 million $ 4,284
May 13, 12 PM $ 0.0000293
-0.35%
$ 1.43 million $ 4,008
May 13, 11 AM $ 0.0000294
-0.08%
$ 1.44 million $ 3,135
May 13, 10 AM $ 0.0000294
-0.26%
$ 1.44 million $ 3,351
May 13, 9 AM $ 0.0000295
+0.17%
$ 1.44 million $ 3,359
May 13, 8 AM $ 0.0000295
+0.27%
$ 1.44 million $ 3,077
May 13, 7 AM $ 0.0000294
-0.05%
$ 1.44 million $ 3,254
May 13, 6 AM $ 0.0000294
+0.11%
$ 1.44 million $ 3,255
May 13, 5 AM $ 0.0000294
-0.18%
$ 1.44 million $ 3,253
May 13, 4 AM $ 0.0000294
+0.05%
$ 1.44 million $ 3,182
May 13, 3 AM $ 0.0000294
+0.10%
$ 1.44 million $ 2,940
May 13, 2 AM $ 0.0000294
+0.06%
$ 1.43 million $ 2,712
May 13, 1 AM $ 0.0000294
+0.14%
$ 1.43 million $ 2,942
May 13, 12 AM $ 0.0000294
+0.27%
$ 1.43 million $ 3,163
May 12, 11 PM $ 0.0000293
-0.10%
$ 1.43 million $ 3,158
May 12, 10 PM $ 0.0000293
+0.02%
$ 1.43 million $ 3,164
May 12, 9 PM $ 0.0000293
+0.02%
$ 1.43 million $ 3,162
May 12, 8 PM $ 0.0000293
-0.07%
$ 1.43 million $ 3,165
May 12, 7 PM $ 0.0000294
+0.11%
$ 1.43 million $ 3,478
May 12, 6 PM $ 0.0000293
+0.09%
$ 1.43 million $ 3,507
May 12, 5 PM $ 0.0000293
+0.20%
$ 1.43 million $ 3,503
May 12, 4 PM $ 0.0000292
+0.01%
$ 1.43 million $ 3,560
May 12, 3 PM $ 0.0000292
-0.10%
$ 1.43 million $ 3,351
May 12, 2 PM $ 0.0000293
+0.17%
$ 1.43 million $ 3,122
May 12, 1 PM $ 0.0000293
-0.15%
$ 1.43 million $ 2,530
May 12, 12 PM $ 0.0000293
+0.15%
$ 1.43 million $ 2,611
May 12, 11 AM $ 0.0000293
+0.00%
$ 1.43 million $ 2,457
May 12, 10 AM $ 0.0000293
-0.11%
$ 1.43 million $ 2,282
May 12, 9 AM $ 0.0000293
+0.26%
$ 1.43 million $ 2,285
May 12, 8 AM $ 0.0000293
-0.18%
$ 1.43 million $ 1,907
May 12, 7 AM $ 0.0000293
-0.03%
$ 1.43 million $ 1,429
May 12, 6 AM $ 0.0000294
-0.16%
$ 1.43 million $ 2,155
May 12, 5 AM $ 0.0000294
+0.04%
$ 1.44 million $ 2,141
May 12, 4 AM $ 0.0000294
+0.12%
$ 1.44 million $ 2,142
May 12, 3 AM $ 0.0000294
-0.05%
$ 1.44 million $ 2,977
May 12, 2 AM $ 0.0000294
+0.15%
$ 1.44 million $ 3,653
May 12, 1 AM $ 0.0000293
-0.74%
$ 1.43 million $ 3,454
May 12, 12 AM $ 0.0000295
-0.14%
$ 1.44 million $ 3,486
May 11, 11 PM $ 0.0000296
-0.04%
$ 1.44 million $ 3,490
May 11, 10 PM $ 0.0000296
-0.02%
$ 1.44 million $ 4,569
May 11, 9 PM $ 0.0000296
+0.04%
$ 1.44 million $ 5,265
May 11, 8 PM $ 0.0000296
-0.06%
$ 1.44 million $ 6,439
May 11, 7 PM $ 0.0000296
+0.05%
$ 1.44 million $ 6,290
May 11, 6 PM $ 0.0000296
+0.07%
$ 1.44 million $ 6,164
May 11, 5 PM $ 0.0000296
+0.09%
$ 1.44 million $ 6,952
May 11, 4 PM $ 0.0000296
+0.10%
$ 1.44 million $ 7,105
May 11, 3 PM $ 0.0000295
+0.30%
$ 1.44 million $ 7,648
May 11, 2 PM $ 0.0000294
-0.18%
$ 1.43 million $ 7,619
May 11, 1 PM $ 0.0000294
-0.25%
$ 1.44 million $ 7,542
May 11, 12 PM $ 0.0000295
-0.03%
$ 1.44 million $ 7,526