Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,203
9:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,205
9:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,205
9:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,204
9:32 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,204
9:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,485
9:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,487
9:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,487
9:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,486
8:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,486
8:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
8:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
8:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,450
8:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,450
8:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,451
8:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,451
8:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,458
7:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,458
7:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,456
7:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,456
7:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,460
7:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,460
7:21 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
7:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,447
7:16 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,447
7:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,443
7:07 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,442
7:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,439
6:56 AM $ 0.0000292
+0.00%
$ 1.42 million $ 5,439
6:48 AM $ 0.0000292
+0.00%
$ 1.42 million $ 5,439
6:41 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,439
6:39 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,435
6:34 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,434
6:33 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,434
6:26 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,434
6:18 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,432
6:11 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,432
6:03 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,429
6:00 AM $ 0.0000291
+0.00%
$ 1.42 million $ 4,999
5:56 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,001
5:48 AM $ 0.0000291
+0.00%
$ 1.42 million $ 5,093
5:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,093
5:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,563
5:31 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,563
5:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,352
5:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,351
5:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,351
5:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,353
4:57 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,353
4:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,353