Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000644
-1.28%
$ 2.71 million $ 124,260
Oct 26, 2025 $ 0.0000652
+7.01%
$ 2.75 million $ 133,370
Oct 25, 2025 $ 0.000061
+0.19%
$ 2.57 million $ 108,381
Oct 24, 2025 $ 0.0000609
+2.81%
$ 2.56 million $ 116,364
Oct 23, 2025 $ 0.0000592
-0.69%
$ 2.49 million $ 98,898
Oct 22, 2025 $ 0.0000587
-1.72%
$ 2.51 million $ 101,426
Oct 21, 2025 $ 0.0000606
+0.43%
$ 2.51 million $ 98,607
Oct 20, 2025 $ 0.0000604
-1.72%
$ 2.53 million $ 75,132
Oct 19, 2025 $ 0.000062
+4.38%
$ 2.58 million $ 86,932
Oct 18, 2025 $ 0.00006
+3.10%
$ 2.49 million $ 69,940
Oct 17, 2025 $ 0.0000583
+1.78%
$ 2.44 million $ 69,239
Oct 16, 2025 $ 0.000058
-2.38%
$ 2.35 million $ 53,299
Oct 15, 2025 $ 0.0000594
-1.27%
$ 2.43 million $ 71,361
Oct 14, 2025 $ 0.0000602
-2.99%
$ 2.46 million $ 47,566
Oct 13, 2025 $ 0.0000622
+4.59%
$ 2.54 million $ 1,639
Oct 12, 2025 $ 0.0000595
+10.14%
$ 2.43 million $ 42,316
Oct 11, 2025 $ 0.000054
-3.41%
$ 2.21 million $ 41,128
Oct 10, 2025 $ 0.0000562
-11.75%
$ 2.29 million $ 5,762
Oct 9, 2025 $ 0.0000637
-3.98%
$ 2.6 million $ 32,096
Oct 8, 2025 $ 0.0000663
+1.20%
$ 2.7 million $ 33,506
Oct 7, 2025 $ 0.0000657
-6.07%
$ 2.68 million $ 29,950
Oct 6, 2025 $ 0.0000699
+1.28%
$ 2.97 million $ 20,431
Oct 5, 2025 $ 0.000069
-3.06%
$ 2.94 million $ 199,635
Oct 4, 2025 $ 0.0000712
-3.23%
$ 3.03 million $ 191,011
Oct 3, 2025 $ 0.0000738
-0.78%
$ 3.13 million $ 183,058
Oct 2, 2025 $ 0.0000744
+0.68%
$ 3.16 million $ 176,847
Oct 1, 2025 $ 0.0000735
+2.95%
$ 3.14 million $ 170,413
Sep 30, 2025 $ 0.0000716
-3.94%
$ 3.04 million $ 148,188
Sep 29, 2025 $ 0.0000745
+1.23%
$ 3.16 million $ 139,110
Sep 28, 2025 $ 0.0000733
+4.80%
$ 3.11 million $ 135,309
Sep 27, 2025 $ 0.0000702
+2.36%
$ 2.97 million $ 140,580
Sep 26, 2025 $ 0.0000655
+6.63%
$ 2.91 million $ 111,025
Sep 25, 2025 $ 0.0000614
+5.90%
$ 2.55 million $ 187,390
Sep 24, 2025 $ 0.0000581
-0.98%
$ 2.45 million $ 1,907
Sep 23, 2025 $ 0.0000588
-3.89%
$ 2.48 million $ 6,574
Sep 22, 2025 $ 0.000061
-8.30%
$ 2.58 million $ 10,779
Sep 21, 2025 $ 0.0000668
+1.29%
$ 2.8 million $ 5,322
Sep 20, 2025 $ 0.0000663
+0.87%
$ 2.78 million $ 5,601
Sep 19, 2025 $ 0.0000659
-11.59%
$ 2.77 million $ 30,604
Sep 18, 2025 $ 0.0000752
+13.37%
$ 3.14 million $ 30,828
Sep 17, 2025 $ 0.0000662
+0.57%
$ 2.78 million $ 12,535
Sep 16, 2025 $ 0.0000659
+0.68%
$ 2.76 million $ 24,723
Sep 15, 2025 $ 0.0000653
-2.85%
$ 2.74 million $ 14,248
Sep 14, 2025 $ 0.0000675
-2.53%
$ 2.82 million $ 4,008
Sep 13, 2025 $ 0.0000693
+0.26%
$ 2.9 million $ 10,812
Sep 12, 2025 $ 0.0000691
+4.92%
$ 2.89 million $ 36,278
Sep 11, 2025 $ 0.0000659
+1.93%
$ 2.75 million $ 32,265
Sep 10, 2025 $ 0.0000646
+1.70%
$ 2.77 million $ 28,018
Sep 9, 2025 $ 0.0000635
-0.10%
$ 2.72 million $ 4,299
Sep 8, 2025 $ 0.0000636
-0.05%
$ 2.72 million $ 1,250