Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000636
+0.69%
$ 2.71 million $ 23,767
Sep 6, 2025 $ 0.0000632
-3.59%
$ 2.69 million $ 44,450
Sep 5, 2025 $ 0.0000656
-0.83%
$ 2.79 million $ 9,723
Sep 4, 2025 $ 0.0000662
-1.12%
$ 2.83 million $ 115,674
Sep 3, 2025 $ 0.0000672
-0.16%
$ 2.87 million $ 134,812
Sep 2, 2025 $ 0.0000674
-0.99%
$ 2.87 million $ 120,286
Sep 1, 2025 $ 0.0000682
-2.73%
$ 2.93 million $ 116,470
Aug 31, 2025 $ 0.0000705
-0.21%
$ 2.99 million $ 109,640
Aug 30, 2025 $ 0.0000705
-0.87%
$ 3.01 million $ 116,545
Aug 29, 2025 $ 0.0000711
-5.47%
$ 3.03 million $ 118,466
Aug 28, 2025 $ 0.000075
+0.03%
$ 3.05 million $ 109,806
Aug 27, 2025 $ 0.0000756
-1.65%
$ 3.04 million $ 114,784
Aug 26, 2025 $ 0.0000769
+2.36%
$ 3.11 million $ 112,685
Aug 25, 2025 $ 0.0000757
-7.10%
$ 3.05 million $ 161,273
Aug 24, 2025 $ 0.0000814
-0.54%
$ 3.31 million $ 114,811
Aug 23, 2025 $ 0.0000814
-1.89%
$ 3.3 million $ 105,052
Aug 22, 2025 $ 0.0000826
+6.11%
$ 3.35 million $ 151,694
Aug 21, 2025 $ 0.0000778
-2.07%
$ 3.14 million $ 112,902
Aug 20, 2025 $ 0.0000789
+3.09%
$ 3.17 million $ 113,361
Aug 19, 2025 $ 0.000077
-2.20%
$ 3.08 million $ 133,172
Aug 18, 2025 $ 0.0000788
-2.15%
$ 3.16 million $ 120,236
Aug 17, 2025 $ 0.0000806
+2.72%
$ 3.22 million $ 119,480
Aug 16, 2025 $ 0.0000786
-0.85%
$ 3.13 million $ 131,162
Aug 15, 2025 $ 0.0000789
+0.08%
$ 3.14 million $ 132,650
Aug 14, 2025 $ 0.0000789
-3.37%
$ 3.14 million $ 125,518
Aug 13, 2025 $ 0.0000815
+1.86%
$ 3.25 million $ 144,049
Aug 12, 2025 $ 0.0000798
+3.84%
$ 3.18 million $ 117,598
Aug 11, 2025 $ 0.0000767
-0.43%
$ 3.06 million $ 122,316
Aug 10, 2025 $ 0.0000772
-0.67%
$ 3.08 million $ 104,372
Aug 9, 2025 $ 0.0000777
+1.01%
$ 3.1 million $ 122,690
Aug 8, 2025 $ 0.000077
+0.79%
$ 3.06 million $ 122,180
Aug 7, 2025 $ 0.0000762
+2.89%
$ 3.03 million $ 118,059
Aug 6, 2025 $ 0.000074
-0.52%
$ 2.95 million $ 150,866
Aug 5, 2025 $ 0.0000746
-3.84%
$ 2.97 million $ 122,628
Aug 4, 2025 $ 0.0000775
+3.98%
$ 3.08 million $ 23,230
Aug 3, 2025 $ 0.0000746
+0.91%
$ 2.94 million $ 14,198
Aug 2, 2025 $ 0.000074
-1.19%
$ 2.9 million $ 19,870
Aug 1, 2025 $ 0.0000747
-1.69%
$ 2.94 million $ 43,935
Jul 31, 2025 $ 0.0000762
-2.94%
$ 2.99 million $ 12,759
Jul 30, 2025 $ 0.0000784
+1.74%
$ 3.08 million $ 19,472
Jul 29, 2025 $ 0.0000771
-1.27%
$ 3.03 million $ 15,134
Jul 28, 2025 $ 0.000078
+2.48%
$ 3.07 million $ 49,228
Jul 27, 2025 $ 0.0000761
+1.52%
$ 2.99 million $ 18,756
Jul 26, 2025 $ 0.0000748
+1.99%
$ 2.94 million $ 16,635
Jul 25, 2025 $ 0.0000734
+0.30%
$ 2.88 million $ 19,280
Jul 24, 2025 $ 0.0000732
-0.07%
$ 2.88 million $ 21,034
Jul 23, 2025 $ 0.0000733
+4.80%
$ 2.88 million $ 249,939
Jul 22, 2025 $ 0.0000699
-2.72%
$ 2.75 million $ 22,390
Jul 21, 2025 $ 0.0000719
+0.24%
$ 2.79 million $ 62,149
Jul 20, 2025 $ 0.0000718
+3.26%
$ 2.78 million $ 30,499