Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 4,652.1
-0.38%
$ 55.91 million $ 1.24 million
May 13, 3 PM $ 4,669.82
+0.38%
$ 56.12 million $ 1.24 million
May 13, 2 PM $ 4,652.23
-0.34%
$ 55.91 million $ 1.24 million
May 13, 1 PM $ 4,667.97
+0.16%
$ 56.1 million $ 1.24 million
May 13, 12 PM $ 4,660.64
-0.07%
$ 56.01 million $ 1.19 million
May 13, 11 AM $ 4,663.92
+0.29%
$ 56.05 million $ 1.2 million
May 13, 10 AM $ 4,650.53
-0.01%
$ 55.89 million $ 1.18 million
May 13, 9 AM $ 4,650.8
+0.19%
$ 55.9 million $ 1.19 million
May 13, 8 AM $ 4,642.14
-0.03%
$ 55.79 million $ 1.18 million
May 13, 7 AM $ 4,643.45
-0.19%
$ 55.81 million $ 1.18 million
May 13, 6 AM $ 4,653.89
+0.60%
$ 55.93 million $ 1.19 million
May 13, 5 AM $ 4,626.05
+0.40%
$ 55.6 million $ 1.18 million
May 13, 4 AM $ 4,607.77
-0.08%
$ 55.38 million $ 1.18 million
May 13, 3 AM $ 4,611.65
+0.26%
$ 55.43 million $ 1.19 million
May 13, 2 AM $ 4,599.74
-0.23%
$ 55.28 million $ 1.19 million
May 13, 1 AM $ 4,610.48
-0.25%
$ 55.41 million $ 1.19 million
May 13, 12 AM $ 4,619.97
-0.52%
$ 55.53 million $ 1.2 million
May 12, 11 PM $ 4,644.16
-0.20%
$ 55.82 million $ 1.19 million
May 12, 10 PM $ 4,653.3
+0.27%
$ 55.93 million $ 1.19 million
May 12, 9 PM $ 4,640.68
-0.06%
$ 55.77 million $ 1.2 million
May 12, 8 PM $ 4,643.63
+0.19%
$ 55.81 million $ 1.19 million
May 12, 7 PM $ 4,634.74
+0.45%
$ 55.7 million $ 1.18 million
May 12, 6 PM $ 4,614.12
-0.01%
$ 55.45 million $ 1.17 million
May 12, 5 PM $ 4,614.47
-0.08%
$ 55.46 million $ 1.14 million
May 12, 4 PM $ 4,618.29
+0.13%
$ 55.5 million $ 1.13 million
May 12, 3 PM $ 4,612.16
-0.64%
$ 55.43 million $ 1.12 million
May 12, 2 PM $ 4,642.02
-0.86%
$ 55.79 million $ 1.12 million
May 12, 1 PM $ 4,682.07
+0.41%
$ 56.27 million $ 1.15 million
May 12, 12 PM $ 4,663.09
-0.49%
$ 56.04 million $ 1.15 million
May 12, 11 AM $ 4,686.24
+0.58%
$ 56.32 million $ 1.13 million
May 12, 10 AM $ 4,659.01
-0.61%
$ 55.99 million $ 1.14 million
May 12, 9 AM $ 4,687.83
-0.02%
$ 56.34 million $ 1.14 million
May 12, 8 AM $ 4,688.59
+0.03%
$ 56.35 million $ 1.15 million
May 12, 7 AM $ 4,687.1
+0.36%
$ 56.33 million $ 1.15 million
May 12, 6 AM $ 4,670.4
-0.80%
$ 56.13 million $ 1.14 million
May 12, 5 AM $ 4,707.85
+0.27%
$ 56.58 million $ 1.15 million
May 12, 4 AM $ 4,695.26
-0.17%
$ 56.43 million $ 1.15 million
May 12, 3 AM $ 4,703.09
-0.21%
$ 56.52 million $ 1.14 million
May 12, 2 AM $ 4,713.7
+0.03%
$ 56.65 million $ 1.14 million
May 12, 1 AM $ 4,712.13
-0.29%
$ 56.63 million $ 1.14 million
May 12, 12 AM $ 4,725.78
-0.14%
$ 56.8 million $ 1.14 million
May 11, 11 PM $ 4,732.59
+0.12%
$ 56.88 million $ 1.14 million
May 11, 10 PM $ 4,726.96
+0.46%
$ 56.81 million $ 1.15 million
May 11, 9 PM $ 4,705.37
+0.35%
$ 56.55 million $ 1.15 million
May 11, 8 PM $ 4,689.64
-0.11%
$ 56.36 million $ 1.16 million
May 11, 7 PM $ 4,694.77
-0.03%
$ 56.42 million $ 1.17 million
May 11, 6 PM $ 4,696.11
+0.08%
$ 56.44 million $ 1.17 million
May 11, 5 PM $ 4,689.39
-0.02%
$ 56.36 million $ 1.18 million
May 11, 4 PM $ 4,690.42
+0.02%
$ 56.37 million $ 1.19 million
May 11, 3 PM $ 4,689.41
-0.03%
$ 56.36 million $ 1.19 million