Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.1281
Trading Volume
?
$ 1.90M
Funding Rate (avg)
?
0.054%
Open Interest
?
$ 2.26M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.06 million | $ 1.84 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 202,095 | $ 60,552 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.13 | $ 0.13 | $ 0.131 | 0.0100% | $ 1.98 million | $ 2.37 million |
| May 13, 2026 | $ 0.138 | $ 0.134 | $ 0.13 | 0.013% | $ 3.46 million | $ 2.39 million |
| May 12, 2026 | $ 0.139 | $ 0.138 | $ 0.138 | 0.0100% | $ 4.03 million | $ 2.8 million |
| May 11, 2026 | $ 0.137 | $ 0.137 | $ 0.139 | 0.0100% | $ 3.39 million | $ 2.99 million |
| May 10, 2026 | $ 0.142 | $ 0.138 | $ 0.137 | 0.0100% | $ 9.85 million | $ 3.05 million |
| May 9, 2026 | $ 0.136 | $ 0.143 | $ 0.142 | 0.0100% | $ 68.61 million | $ 3.61 million |
| May 8, 2026 | $ 0.13 | $ 0.133 | $ 0.136 | 0.0100% | $ 5.72 million | $ 2.37 million |
| May 7, 2026 | $ 0.129 | $ 0.129 | $ 0.13 | 0.0100% | $ 8.31 million | $ 1.85 million |
| May 6, 2026 | $ 0.126 | $ 0.128 | $ 0.129 | 0.0100% | $ 3.19 million | $ 1.86 million |
| May 5, 2026 | $ 0.123 | $ 0.126 | $ 0.125 | 0.012% | $ 11.56 million | $ 1.84 million |
| May 4, 2026 | $ 0.123 | $ 0.124 | $ 0.123 | 0.0099% | $ 1.78 million | $ 1.75 million |
| May 3, 2026 | $ 0.121 | $ 0.123 | $ 0.123 | 0.0100% | $ 4.19 million | $ 1.82 million |
| May 2, 2026 | $ 0.119 | $ 0.119 | $ 0.121 | -0.061% | $ 1.08 million | $ 1.62 million |
| May 1, 2026 | $ 0.117 | $ 0.119 | $ 0.119 | 0.0100% | $ 1.61 million | $ 1.54 million |
| Apr 30, 2026 | $ 0.123 | $ 0.12 | $ 0.117 | 0.049% | $ 1.17 million | $ 1.46 million |
| Apr 29, 2026 | $ 0.125 | $ 0.124 | $ 0.123 | 0.0100% | $ 2.01 million | $ 1.49 million |
| Apr 28, 2026 | $ 0.122 | $ 0.122 | $ 0.125 | 0.0100% | $ 2.05 million | $ 1.74 million |
| Apr 27, 2026 | $ 0.123 | $ 0.121 | $ 0.122 | 0.0100% | $ 1.5 million | $ 1.5 million |
| Apr 26, 2026 | $ 0.122 | $ 0.123 | $ 0.123 | 0.0100% | $ 2.08 million | $ 1.66 million |
| Apr 25, 2026 | $ 0.127 | $ 0.126 | $ 0.122 | 0.0100% | $ 6.9 million | $ 1.63 million |
Previous Next