Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.121
+0.17%
$ 11.94 million $ 4.11 million
2:27 PM $ 0.12
+0.00%
$ 11.94 million $ 4.12 million
2:26 PM $ 0.12
-0.01%
$ 11.94 million $ 4.12 million
2:25 PM $ 0.12
-0.28%
$ 11.94 million $ 4.12 million
2:24 PM $ 0.121
-0.04%
$ 11.94 million $ 4.11 million
2:23 PM $ 0.121
+0.04%
$ 11.94 million $ 4.1 million
2:22 PM $ 0.121
-0.41%
$ 11.94 million $ 4.09 million
2:21 PM $ 0.121
+0.01%
$ 11.94 million $ 4.09 million
2:20 PM $ 0.121
+0.21%
$ 11.94 million $ 4.09 million
2:19 PM $ 0.121
-0.09%
$ 11.94 million $ 4.09 million
2:18 PM $ 0.121
+0.01%
$ 11.94 million $ 4.1 million
2:17 PM $ 0.121
+0.40%
$ 11.94 million $ 4.1 million
2:16 PM $ 0.12
+0.01%
$ 11.94 million $ 4.09 million
2:15 PM $ 0.12
+0.03%
$ 11.94 million $ 4.09 million
2:14 PM $ 0.12
+0.02%
$ 11.9 million $ 4.09 million
2:13 PM $ 0.12
+0.04%
$ 11.9 million $ 4.09 million
2:12 PM $ 0.12
+0.19%
$ 11.9 million $ 4.08 million
2:11 PM $ 0.12
-0.17%
$ 11.9 million $ 4.08 million
2:10 PM $ 0.12
+0.59%
$ 11.9 million $ 4.08 million
2:09 PM $ 0.12
+0.04%
$ 11.81 million $ 4.08 million
2:08 PM $ 0.119
+0.02%
$ 11.81 million $ 4.08 million
2:07 PM $ 0.119
+0.10%
$ 11.81 million $ 4.08 million
2:06 PM $ 0.119
-0.01%
$ 11.81 million $ 4.08 million
2:05 PM $ 0.119
+0.04%
$ 11.81 million $ 4.08 million
2:04 PM $ 0.119
-0.14%
$ 11.79 million $ 4.07 million
2:03 PM $ 0.119
+0.00%
$ 11.79 million $ 4.05 million
2:02 PM $ 0.119
+0.47%
$ 11.79 million $ 4.05 million
2:01 PM $ 0.119
+0.30%
$ 11.79 million $ 4.04 million
2:00 PM $ 0.119
-0.18%
$ 11.79 million $ 4.03 million
1:59 PM $ 0.119
-0.03%
$ 11.76 million $ 3.99 million
1:58 PM $ 0.119
-0.06%
$ 11.76 million $ 3.97 million
1:57 PM $ 0.119
-0.47%
$ 11.76 million $ 3.96 million
1:56 PM $ 0.12
+0.19%
$ 11.76 million $ 3.89 million
1:55 PM $ 0.119
-0.80%
$ 11.76 million $ 3.85 million
1:54 PM $ 0.12
+0.13%
$ 11.9 million $ 3.8 million
1:53 PM $ 0.12
-0.30%
$ 11.9 million $ 3.71 million
1:52 PM $ 0.121
+0.07%
$ 11.9 million $ 3.71 million
1:51 PM $ 0.121
-0.78%
$ 11.9 million $ 3.67 million
1:50 PM $ 0.121
-0.02%
$ 11.9 million $ 3.58 million
1:49 PM $ 0.121
-0.34%
$ 12 million $ 3.58 million
1:48 PM $ 0.122
-0.05%
$ 12 million $ 3.57 million
1:47 PM $ 0.122
+0.19%
$ 12 million $ 3.57 million
1:46 PM $ 0.122
-0.06%
$ 12 million $ 3.52 million
1:45 PM $ 0.122
-0.75%
$ 12 million $ 3.51 million
1:44 PM $ 0.123
-0.28%
$ 12.13 million $ 3.48 million
1:43 PM $ 0.123
+0.12%
$ 12.13 million $ 3.48 million
1:42 PM $ 0.123
-0.41%
$ 12.13 million $ 3.47 million
1:41 PM $ 0.123
+0.02%
$ 12.13 million $ 3.46 million
1:40 PM $ 0.123
-0.43%
$ 12.13 million $ 3.46 million
1:39 PM $ 0.124
+0.11%
$ 12.25 million $ 3.45 million
Download