pumpBTC Governance token Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0161
-2.38%
$ 4.58 million $ 3.63 million
Mar 25, 2026 $ 0.0165
+10.34%
$ 4.69 million $ 7.14 million
Mar 24, 2026 $ 0.0149
-0.72%
$ 4.25 million $ 1.92 million
Mar 23, 2026 $ 0.015
+3.96%
$ 7.81 million $ 2.61 million
Mar 22, 2026 $ 0.0144
+2.49%
$ 7.51 million $ 1.6 million
Mar 21, 2026 $ 0.0141
-0.54%
$ 7.33 million $ 1.69 million
Mar 20, 2026 $ 0.0142
-0.72%
$ 4.04 million $ 1.82 million
Mar 19, 2026 $ 0.0143
-6.05%
$ 4.07 million $ 3.43 million
Mar 18, 2026 $ 0.0152
+1.40%
$ 4.33 million $ 3.97 million
Mar 17, 2026 $ 0.015
-1.23%
$ 4.27 million $ 1.99 million
Mar 16, 2026 $ 0.0152
+1.21%
$ 7.88 million $ 1.75 million
Mar 15, 2026 $ 0.015
+3.17%
$ 7.79 million $ 1.7 million
Mar 14, 2026 $ 0.0145
-0.92%
$ 7.55 million $ 1.72 million
Mar 13, 2026 $ 0.0147
-1.65%
$ 4.18 million $ 1.73 million
Mar 12, 2026 $ 0.0149
+1.24%
$ 4.25 million $ 1.74 million
Mar 11, 2026 $ 0.0147
+6.28%
$ 4.2 million $ 2.44 million
Mar 10, 2026 $ 0.0139
-1.04%
$ 3.95 million $ 2.14 million
Mar 9, 2026 $ 0.014
+1.68%
$ 7.28 million $ 1.66 million
Mar 8, 2026 $ 0.0138
+0.06%
$ 7.16 million $ 1.98 million
Mar 7, 2026 $ 0.0138
-2.14%
$ 3.92 million $ 1.67 million
Mar 6, 2026 $ 0.0141
-3.03%
$ 4.01 million $ 1.67 million
Mar 5, 2026 $ 0.0145
-1.90%
$ 4.13 million $ 1.75 million
Mar 4, 2026 $ 0.0148
+2.81%
$ 4.22 million $ 1.83 million
Mar 3, 2026 $ 0.0144
-1.23%
$ 4.1 million $ 1.82 million
Mar 2, 2026 $ 0.0146
+2.97%
$ 7.57 million $ 1.69 million
Mar 1, 2026 $ 0.0141
-6.71%
$ 4.03 million $ 1.71 million
Feb 28, 2026 $ 0.0152
+3.01%
$ 4.32 million $ 1.7 million
Feb 27, 2026 $ 0.0147
-1.95%
$ 4.19 million $ 1.85 million
Feb 26, 2026 $ 0.015
-5.14%
$ 4.28 million $ 1.74 million
Feb 25, 2026 $ 0.0158
+8.57%
$ 4.51 million $ 2.04 million
Feb 24, 2026 $ 0.0146
-5.94%
$ 4.15 million $ 1.93 million
Feb 23, 2026 $ 0.0155
-2.26%
$ 4.42 million $ 2.01 million
Feb 22, 2026 $ 0.0159
-4.73%
$ 4.52 million $ 1.78 million
Feb 21, 2026 $ 0.0166
-1.79%
$ 4.74 million $ 1.73 million
Feb 20, 2026 $ 0.0169
+1.71%
$ 4.83 million $ 1.7 million
Feb 19, 2026 $ 0.0167
+0.04%
$ 4.75 million $ 1.67 million
Feb 18, 2026 $ 0.0167
-5.30%
$ 4.76 million $ 1.69 million
Feb 17, 2026 $ 0.0176
-2.81%
$ 5.01 million $ 2.38 million
Feb 16, 2026 $ 0.0181
+3.66%
$ 5.16 million $ 1.9 million
Feb 15, 2026 $ 0.0175
-5.52%
$ 4.97 million $ 2.06 million
Feb 14, 2026 $ 0.0185
+7.46%
$ 5.27 million $ 2.31 million
Feb 13, 2026 $ 0.0172
+3.48%
$ 4.9 million $ 2.18 million
Feb 12, 2026 $ 0.0166
+2.65%
$ 4.73 million $ 2.13 million
Feb 11, 2026 $ 0.0162
-13.08%
$ 4.61 million $ 2.41 million
Feb 10, 2026 $ 0.0186
+12.45%
$ 5.31 million $ 9.13 million
Feb 9, 2026 $ 0.0166
+0.21%
$ 4.72 million $ 1.71 million
Feb 8, 2026 $ 0.0165
-5.16%
$ 4.71 million $ 2.09 million
Feb 7, 2026 $ 0.0174
+2.71%
$ 4.96 million $ 1.73 million
Feb 6, 2026 $ 0.017
+8.60%
$ 4.83 million $ 2.09 million
Feb 5, 2026 $ 0.0156
-16.97%
$ 4.45 million $ 2.13 million