BlackPearl Token Historical Data

BPLC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₆2
+0.26%
$ 12,809 $ 1.04 million
Jun 22, 2023 $ 0.0₇999
-50.09%
$ 6,396 $ 1.09 million
Jun 21, 2023 $ 0.0₆2
+0.07%
$ 12,805 $ 1.01 million
Jun 20, 2023 $ 0.0₆1
-49.87%
$ 6,398 $ 865,730
Jun 19, 2023 $ 0.0₆2
+99.48%
$ 12,772 $ 1.02 million
Jun 18, 2023 $ 0.0₆1
+0.04%
$ 6,403 $ 1.02 million
Jun 17, 2023 $ 0.0₆1
-49.96%
$ 6,401 $ 987,361
Jun 16, 2023 $ 0.0₆2
+100.12%
$ 12,795 $ 1.02 million
Jun 15, 2023 $ 0.0₇999
-0.03%
$ 6,394 $ 1.4 million
Jun 14, 2023 $ 0.0₆1
-0.04%
$ 6,398 $ 134,632
Jun 13, 2023 $ 0.0₆1
+0.12%
$ 6,406 $ 1.03 million
Jun 12, 2023 $ 0.0₆1
-50.03%
$ 6,401 $ 294,192
Jun 11, 2023 $ 0.0₆2
+99.75%
$ 12,811 $ 2,741
Jun 10, 2023 $ 0.0₆1
-49.95%
$ 6,408 $ 1.01 million
Jun 9, 2023 $ 0.0₆2
+99.75%
$ 12,798 $ 1.51 million
Jun 8, 2023 $ 0.0₆1
+0.09%
$ 6,409 $ 1.03 million
Jun 7, 2023 $ 0.0₆1
-49.99%
$ 6,399 $ 1.33 million
Jun 6, 2023 $ 0.0₆2
-0.09%
$ 12,800 $ 1.11 million
Jun 5, 2023 $ 0.0₆2
-0.16%
$ 12,812 $ 1 million
Jun 4, 2023 $ 0.0₆2
-0.07%
$ 12,829 $ 1.11 million
Jun 3, 2023 $ 0.0₆201
+0.03%
$ 12,841 $ 201
Jun 2, 2023 $ 0.0₆2
-0.08%
$ 12,794 $ 1.19 million
Jun 1, 2023 $ 0.0₆2
+0.08%
$ 12,805 $ 87
May 31, 2023 $ 0.0₆2
-33.27%
$ 12,790 $ 1.08 million
May 30, 2023 $ 0.0₆2
-0.32%
$ 12,771 $ 1.08 million
May 29, 2023 $ 0.0₆2
-0.62%
$ 12,809 $ 2.07 million
May 28, 2023 $ 0.0₆304
+48.70%
$ 19,435 $ 1.45 million
May 27, 2023 $ 0.0₆204
+1.56%
$ 13,071 $ 716
May 26, 2023 $ 0.0₆201
+0.37%
$ 12,892 $ 514,530
May 25, 2023 $ 0.0₆201
-0.48%
$ 12,843 $ 1,460
May 24, 2023 $ 0.0₆202
+0.68%
$ 12,905 $ 1.51 million
May 23, 2023 $ 0.0₆2
-0.10%
$ 12,810 $ 1.54 million
May 22, 2023 $ 0.0₆2
-0.79%
$ 12,826 $ 272
May 21, 2023 $ 0.0₆202
-33.65%
$ 12,937 $ 1.44 million
May 20, 2023 $ 0.0₆203
+1.07%
$ 12,963 $ 2.24 million
May 19, 2023 $ 0.0₆2
+0.09%
$ 12,829 $ 933,290
May 18, 2023 $ 0.0₆2
+0.09%
$ 12,821 $ 1.39 million
May 17, 2023 $ 0.0₆2
+0.02%
$ 12,808 $ 99,282
May 16, 2023 $ 0.0₆2
-0.39%
$ 12,810 $ 1.32 million
May 15, 2023 $ 0.0₆201
-35.19%
$ 12,868 $ 1.63 million
May 14, 2023 $ 0.0₆31
+0.18%
$ 19,859 $ 1.41 million
May 13, 2023 $ 0.0₆311
+3.26%
$ 19,881 $ 1.69 million
May 12, 2023 $ 0.0₆301
-0.21%
$ 19,257 $ 2.71 million
May 11, 2023 $ 0.0₆301
-24.85%
$ 19,285 $ 1.69 million
May 10, 2023 $ 0.0₆401
+0.04%
$ 25,647 $ 2.14 million
May 9, 2023 $ 0.0₆4
-0.02%
$ 25,626 $ 2.13 million
May 8, 2023 $ 0.0₆4
-20.83%
$ 25,599 $ 8,161
May 7, 2023 $ 0.0₆505
+25.62%
$ 32,316 $ 95
May 6, 2023 $ 0.0₆504
+26.24%
$ 32,277 $ 513,791
May 5, 2023 $ 0.0₆501
+25.15%
$ 32,080 $ 262,778