BlackPearl Token Historical Data

BPLC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₆401
-0.29%
$ 25,651 $ 237,236
May 3, 2023 $ 0.0₆402
-19.93%
$ 25,741 $ 524,985
May 2, 2023 $ 0.0₆302
+0.45%
$ 19,322 $ 17
May 1, 2023 $ 0.0₆5
-1.40%
$ 32,004 $ 420
Apr 30, 2023 $ 0.0₆403
-0.18%
$ 25,787 $ 190,584
Apr 29, 2023 $ 0.0₆404
-19.61%
$ 25,839 $ 211,593
Apr 28, 2023 $ 0.0₆503
+25.53%
$ 32,166 $ 51,870
Apr 27, 2023 $ 0.0₆4
-19.98%
$ 25,615 $ 19
Apr 26, 2023 $ 0.0₆5
-0.06%
$ 32,030 $ 22,668
Apr 25, 2023 $ 0.0₆501
-0.22%
$ 32,036 $ 2,980
Apr 24, 2023 $ 0.0₆402
-1.02%
$ 25,704 $ 39,447
Apr 23, 2023 $ 0.0₆406
-19.51%
$ 25,991 $ 335,617
Apr 22, 2023 $ 0.0₆401
-19.88%
$ 25,675 $ 331,704
Apr 21, 2023 $ 0.0₆501
+23.58%
$ 32,037 $ 75,788
Apr 20, 2023 $ 0.0₆507
+24.73%
$ 32,456 $ 77,219
Apr 19, 2023 $ 0.0₆406
-18.89%
$ 25,996 $ 327
Apr 18, 2023 $ 0.0₆501
-0.89%
$ 32,053 $ 473,736
Apr 17, 2023 $ 0.0₆506
+0.21%
$ 32,353 $ 1.03 million
Apr 16, 2023 $ 0.0₆504
-16.53%
$ 32,238 $ 129,144
Apr 15, 2023 $ 0.0₆603
+0.32%
$ 38,607 $ 1.73 million
Apr 14, 2023 $ 0.0₆601
+51.56%
$ 38,467 $ 983,991
Apr 13, 2023 $ 0.0₆3
+0.09%
$ 19,229 $ 1.9 million
Apr 12, 2023 $ 0.0₆3
-25.03%
$ 19,225 $ 74,752
Apr 11, 2023 $ 0.0₆301
-24.97%
$ 19,235 $ 28,094
Apr 10, 2023 $ 0.0₆401
+32.03%
$ 25,667 $ 1.31 million
Apr 9, 2023 $ 0.0₆303
+0.68%
$ 19,370 $ 1.06 million
Apr 8, 2023 $ 0.0₆301
-0.10%
$ 19,268 $ 145
Apr 7, 2023 $ 0.0₆301
-0.09%
$ 19,289 $ 432,483
Apr 6, 2023 $ 0.0₆401
+33.54%
$ 25,667 $ 1.17 million
Apr 5, 2023 $ 0.0₆3
-24.55%
$ 19,228 $ 1.16 million
Apr 4, 2023 $ 0.0₆301
-24.88%
$ 19,246 $ 1.22 million
Apr 3, 2023 $ 0.0₆401
+33.15%
$ 25,654 $ 627,765
Apr 2, 2023 $ 0.0₆302
+0.30%
$ 19,307 $ 1.72 million
Apr 1, 2023 $ 0.0₆301
+0.09%
$ 19,244 $ 1.09 million
Mar 31, 2023 $ 0.0₆301
-24.87%
$ 19,248 $ 1.51 million
Mar 30, 2023 $ 0.0₆4
+33.23%
$ 25,618 $ 2.39 million
Mar 29, 2023 $ 0.0₆3
+0.06%
$ 19,227 $ 1.13 million
Mar 28, 2023 $ 0.0₆399
+33.08%
$ 25,549 $ 2.11 million
Mar 27, 2023 $ 0.0₆4
-0.11%
$ 25,618 $ 2.13 million
Mar 26, 2023 $ 0.0₆401
+33.40%
$ 25,665 $ 1.93 million
Mar 25, 2023 $ 0.0₆401
+0.29%
$ 25,694 $ 337,941
Mar 24, 2023 $ 0.0₆401
-0.08%
$ 25,636 $ 56,057
Mar 23, 2023 $ 0.0₆401
-0.27%
$ 25,647 $ 119,894
Mar 22, 2023 $ 0.0₆402
-19.89%
$ 25,704 $ 399,793
Mar 21, 2023 $ 0.0₆501
-0.35%
$ 32,071 $ 1.75 million
Mar 20, 2023 $ 0.0₆504
-16.48%
$ 32,238 $ 441,064
Mar 19, 2023 $ 0.0₆606
+50.25%
$ 38,760 $ 1.51 million
Mar 18, 2023 $ 0.0₆403
-19.35%
$ 25,799 $ 1.52 million
Mar 17, 2023 $ 0.0₆501
-0.08%
$ 32,065 $ 2.23 million
Mar 16, 2023 $ 0.0₆502
+24.76%
$ 32,114 $ 2.21 million