BlackPearl Token Historical Data

BPLC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0₅1
-0.09%
$ 64,006 $ 36
Dec 4, 2022 $ 0.0₅1
-0.18%
$ 63,992 $ 25
Dec 3, 2022 $ 0.0₅1
+0.15%
$ 64,055 $ 158
Dec 2, 2022 $ 0.0₆999
-0.04%
$ 63,949 $ 15
Dec 1, 2022 $ 0.0₅1
+0.08%
$ 64,008 $ 64
Nov 30, 2022 $ 0.0₅1
-0.10%
$ 63,980 $ 64
Nov 29, 2022 $ 0.0₅1
-49.97%
$ 64,041 $ 34
Nov 28, 2022 $ 0.0₅2
+99.12%
$ 128,034 $ 135
Nov 27, 2022 $ 0.0₅101
+0.55%
$ 64,443 $ 106
Nov 26, 2022 $ 0.0₅1
+0.13%
$ 64,058 $ 229
Nov 25, 2022 $ 0.0₅1
+0.10%
$ 64,012 $ 229
Nov 24, 2022 $ 0.0₆999
+0.21%
$ 63,933 $ 44
Nov 23, 2022 $ 0.0₆998
+0.03%
$ 63,849 $ 2
Nov 22, 2022 $ 0.0₆999
-0.17%
$ 63,911 $ 16
Nov 21, 2022 $ 0.0₅1
-2.01%
$ 64,043 $ 16
Nov 20, 2022 $ 0.0₅102
+2.07%
$ 65,293 $ 8
Nov 19, 2022 $ 0.0₅1
+0.11%
$ 63,984 $ 270
Nov 18, 2022 $ 0.0₆999
-0.13%
$ 63,918 $ 163
Nov 17, 2022 $ 0.0₅1
-49.95%
$ 64,023 $ 454,695
Nov 16, 2022 $ 0.0₅2
+100.03%
$ 127,853 $ 453,951
Nov 15, 2022 $ 0.0₆998
-49.99%
$ 63,873 $ 605,269
Nov 14, 2022 $ 0.0₅199
+99.44%
$ 127,650 $ 482,736
Nov 13, 2022 $ 0.0₅1
-49.93%
$ 64,058 $ 427,304
Nov 12, 2022 $ 0.0₅2
+0.49%
$ 127,946 $ 942,683
Nov 11, 2022 $ 0.0₅198
-0.92%
$ 126,950 $ 512,091
Nov 10, 2022 $ 0.0₅2
+101.68%
$ 128,167 $ 619,831
Nov 9, 2022 $ 0.0₆999
-49.87%
$ 63,948 $ 1 million
Nov 8, 2022 $ 0.0₅2
-0.18%
$ 127,750 $ 2.02 million
Nov 7, 2022 $ 0.0₅2
+98.98%
$ 127,934 $ 1.27 million
Nov 6, 2022 $ 0.0₅101
-49.77%
$ 64,345 $ 462
Nov 5, 2022 $ 0.0₅2
+0.07%
$ 128,191 $ 2.03 million
Nov 4, 2022 $ 0.0₅2
-0.08%
$ 128,062 $ 1.1 million
Nov 3, 2022 $ 0.0₅2
+100.27%
$ 128,117 $ 1.36 million
Nov 2, 2022 $ 0.0₆999
-50.02%
$ 63,959 $ 1.99 million
Nov 1, 2022 $ 0.0₆999
-0.03%
$ 63,941 $ 1 million
Oct 31, 2022 $ 0.0₆999
-0.05%
$ 63,936 $ 96,034
Oct 30, 2022 $ 0.0₆999
-50.08%
$ 63,949 $ 131,090
Oct 29, 2022 $ 0.0₅2
-0.19%
$ 127,902 $ 106,237
Oct 28, 2022 $ 0.0₅2
+100.06%
$ 128,106 $ 133,696
Oct 27, 2022 $ 0.0₅1
+0.01%
$ 64,047 $ 120,127
Oct 26, 2022 $ 0.0₅1
+0.12%
$ 64,119 $ 219,577
Oct 25, 2022 $ 0.0₅1
-0.07%
$ 63,999 $ 121
Oct 24, 2022 $ 0.0₅1
+0.07%
$ 64,027 $ 47
Oct 23, 2022 $ 0.0₅1
-0.03%
$ 64,023 $ 45
Oct 22, 2022 $ 0.0₅1
+0.04%
$ 64,061 $ 102,884
Oct 21, 2022 $ 0.0₅1
+0.04%
$ 64,027 $ 112,567
Oct 20, 2022 $ 0.0₅1
-0.01%
$ 63,995 $ 18,076
Oct 19, 2022 $ 0.0₅1
+0.03%
$ 64,048 $ 25,567
Oct 18, 2022 $ 0.0₅1
-0.04%
$ 63,988 $ 14
Oct 17, 2022 $ 0.0₅1
-0.02%
$ 64,005 $ 20